Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Axalta Coating Systems Ltd | AXTA | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.37 | 1.06% | 35.20 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.27 | 34.82 | 35.31 | 35.20 | 34.83 |
AXTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.99 | 35.31 | 30.99 | 33.27 | 4,634,460 | 4.21 | 13.59% |
| 1 Month | 33.09 | 35.31 | 30.41 | 32.38 | 2,575,717 | 2.11 | 6.38% |
| 3 Months | 31.32 | 35.31 | 30.40 | 32.58 | 2,149,704 | 3.88 | 12.39% |
| 6 Months | 29.46 | 35.31 | 28.95 | 32.36 | 2,073,476 | 5.74 | 19.48% |
| 1 Year | 31.16 | 35.31 | 25.03 | 30.78 | 2,160,247 | 4.04 | 12.97% |
| 3 Years | 32.01 | 35.31 | 20.66 | 28.94 | 2,384,132 | 3.19 | 9.97% |
| 5 Years | 26.53 | 35.31 | 12.92 | 27.72 | 2,479,242 | 8.67 | 32.68% |
AXTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 35.20 | 0.37 | 1.06% | 35.27 | 35.31 | 34.82 | 3,991,263 |
| May 02 2024 | 34.83 | 0.62 | 1.81% | 34.79 | 35.205 | 34.57 | 4,755,016 |
| May 01 2024 | 34.21 | 2.77 | 8.81% | 34.21 | 34.945 | 33.24 | 9,332,755 |
| Apr 30 2024 | 31.44 | -0.23 | -0.73% | 31.47 | 31.81 | 31.36 | 4,399,233 |
| Apr 29 2024 | 31.67 | 0.45 | 1.44% | 31.28 | 31.875 | 31.28 | 3,006,825 |
| Apr 26 2024 | 31.22 | 0.29 | 0.94% | 30.99 | 31.485 | 30.99 | 1,678,470 |
| Apr 25 2024 | 30.93 | -0.18 | -0.58% | 30.93 | 31.075 | 30.41 | 1,887,628 |
| Apr 24 2024 | 31.11 | -0.08 | -0.26% | 31.13 | 31.33 | 30.835 | 1,957,385 |
| Apr 23 2024 | 31.19 | -0.09 | -0.29% | 31.09 | 31.32 | 30.96 | 2,244,091 |
| Apr 22 2024 | 31.28 | 0.41 | 1.33% | 30.93 | 31.36 | 30.72 | 2,818,375 |
| Apr 19 2024 | 30.87 | -0.94 | -2.96% | 31.41 | 31.44 | 30.545 | 4,964,107 |
| Apr 18 2024 | 31.81 | 0.03 | 0.09% | 31.99 | 32.11 | 31.585 | 1,562,918 |
| Apr 17 2024 | 31.78 | 0.24 | 0.76% | 31.81 | 31.98 | 31.54 | 1,926,377 |
| Apr 16 2024 | 31.54 | -0.16 | -0.50% | 31.52 | 31.80 | 31.37 | 1,705,038 |
| Apr 15 2024 | 31.70 | -0.06 | -0.19% | 32.22 | 32.42 | 31.495 | 1,217,366 |
| Apr 12 2024 | 31.76 | -0.77 | -2.37% | 32.26 | 32.29 | 31.52 | 1,544,757 |
| Apr 11 2024 | 32.53 | -0.02 | -0.06% | 32.71 | 32.78 | 32.465 | 1,494,932 |
| Apr 10 2024 | 32.55 | -0.99 | -2.95% | 33.04 | 33.175 | 32.54 | 1,521,654 |
| Apr 09 2024 | 33.54 | 0.58 | 1.76% | 33.18 | 33.54 | 33.02 | 1,071,883 |
| Apr 08 2024 | 32.96 | -0.06 | -0.18% | 33.31 | 33.31 | 32.94 | 1,040,413 |
| Apr 05 2024 | 33.02 | -0.09 | -0.27% | 33.09 | 33.17 | 32.81 | 1,494,518 |
| Apr 04 2024 | 33.11 | -0.44 | -1.31% | 33.73 | 33.96 | 33.02 | 2,226,187 |
