We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 23.5 | -0.11 | -0.47 | 23.62 | 23.62 | 23.5 | 12307 |
| 1719528000 | 23.61 | 0 | 0.00 | 23.6 | 23.64 | 23.56 | 10117 |
| 1719441600 | 23.61 | -0.15 | -0.63 | 23.78 | 23.78 | 23.5751 | 12167 |
| 1719355200 | 23.76 | 0.2 | 0.85 | 23.64 | 23.76 | 23.57 | 16447 |
| 1719268800 | 23.56 | -0.01 | -0.04 | 23.56 | 23.6599 | 23.5106 | 17352 |
| 1719009600 | 23.57 | 0.12 | 0.51 | 23.4 | 23.57 | 23.37 | 9151 |
| 1718923200 | 23.45 | -0.07 | -0.30 | 23.57 | 23.64 | 23.42 | 32183 |
| 1718750400 | 23.52 | 0.16 | 0.68 | 23.35 | 23.59 | 23.35 | 10184 |
| 1718664000 | 23.36 | 0.01 | 0.04 | 23.26 | 23.4658 | 23.2 | 17430 |
| 1718404800 | 23.35 | -0.01 | -0.04 | 23.34 | 23.4642 | 23.2328 | 12278 |
| 1718318400 | 23.36 | -0.03 | -0.13 | 23.45 | 23.595 | 23.24 | 15534 |
| 1718232000 | 23.39 | 0.05 | 0.21 | 23.45 | 23.73 | 23.36 | 10728 |
| 1718145600 | 23.34 | -0.01 | -0.04 | 23.39 | 23.39 | 23.21 | 7367 |
| 1718059200 | 23.35 | -0.26 | -1.10 | 23.43 | 23.64 | 23.3379 | 18769 |
| 1717800000 | 23.61 | -0.1 | -0.42 | 23.6 | 23.7062 | 23.5501 | 3077 |
| 1717713600 | 23.71 | -0.09 | -0.38 | 23.65 | 23.73 | 23.545 | 24473 |
| 1717627200 | 23.8 | -0.04 | -0.17 | 23.84 | 23.98 | 23.7314 | 14010 |
| 1717540800 | 23.84 | -0.19 | -0.79 | 24.03 | 24.13 | 23.84 | 3049 |
| 1717454400 | 24.03 | -0.27 | -1.11 | 24.32 | 24.33 | 23.935 | 86882 |
| 1717195200 | 24.3 | 0.01 | 0.04 | 24.29 | 24.43 | 24.29 | 21412 |
| 1717108800 | 24.29 | 0.06 | 0.25 | 24.18 | 24.42 | 24.18 | 14934 |
| 1717022400 | 24.23 | 0.06 | 0.25 | 24.13 | 24.4 | 24.13 | 13028 |
| 1716936000 | 24.17 | -0.01 | -0.04 | 24.08 | 24.29 | 24.02 | 8610 |
| 1716590400 | 24.18 | 0.08 | 0.33 | 24.11 | 24.24 | 24.1 | 4943 |
| 1716504000 | 24.1 | -0.03 | -0.12 | 24.13 | 24.13 | 23.92 | 23497 |
| 1716417600 | 24.13 | -0.01 | -0.05 | 24.18 | 24.2 | 24.12 | 14457 |
| 1716331200 | 24.1412 | -0.01 | -0.04 | 24.15 | 24.36 | 24.1169 | 17898 |
| 1716244800 | 24.15 | 0.1 | 0.42 | 24.01 | 24.19 | 23.9901 | 23546 |
| 1715985600 | 24.05 | 0.03 | 0.12 | 24.02 | 24.06 | 23.8791 | 20682 |
| 1715899200 | 24.02 | 0 | 0.00 | 24.01 | 24.09 | 23.9201 | 11375 |
| 1715812800 | 24.02 | 0.2 | 0.84 | 24.07 | 24.1199 | 23.81 | 24361 |
| 1715726400 | 23.82 | 0.12 | 0.51 | 23.8 | 23.96 | 23.6774 | 12474 |
| 1715640000 | 23.7 | 0.05 | 0.21 | 23.77 | 23.7952 | 23.6123 | 6216 |
| 1715380800 | 23.65 | -0.02 | -0.08 | 23.61 | 23.78 | 23.61 | 4602 |
| 1715294400 | 23.67 | 0.1 | 0.42 | 23.57 | 23.7778 | 23.5006 | 23315 |
| 1715208000 | 23.57 | -0.03 | -0.13 | 23.6 | 23.76 | 23.44 | 23253 |
| 1715121600 | 23.6 | 0.03 | 0.13 | 23.64 | 23.8 | 23.5856 | 18866 |
| 1715035200 | 23.57 | 0.13 | 0.55 | 23.4 | 23.6599 | 23.4 | 14582 |
| 1714776000 | 23.44 | 0.14 | 0.60 | 23.46 | 23.8328 | 23.3911 | 13124 |
| 1714689600 | 23.3 | 0.12 | 0.52 | 23.18 | 23.31 | 23.08 | 7190 |
| 1714603200 | 23.18 | 0.15 | 0.65 | 23.11 | 23.3685 | 23.08 | 12780 |
| 1714516800 | 23.03 | -0.4 | -1.71 | 23.5 | 23.5 | 23.02 | 51898 |
| 1714430400 | 23.43 | -0.24 | -1.01 | 23.52 | 23.61 | 23.37 | 13882 |
| 1714171200 | 23.67 | 0.08 | 0.34 | 23.7 | 23.84 | 23.6501 | 14586 |
| 1714084800 | 23.59 | -0.06 | -0.25 | 23.46 | 23.64 | 23.46 | 4495 |
| 1713998400 | 23.65 | 0.04 | 0.17 | 23.67 | 23.75 | 23.43 | 11404 |
| 1713912000 | 23.61 | 0.09 | 0.38 | 23.56 | 23.71 | 23.55 | 13299 |
| 1713825600 | 23.52 | 0.1 | 0.43 | 23.44 | 23.62 | 23.37 | 11840 |
| 1713566400 | 23.42 | 0.26 | 1.12 | 23.24 | 23.42 | 23.1619 | 19460 |
| 1713480000 | 23.16 | 0 | 0.00 | 23.36 | 23.36 | 23.09 | 13916 |
| 1713393600 | 23.16 | 0.1 | 0.43 | 23.17 | 23.28 | 23.084 | 8836 |
| 1713307200 | 23.06 | 0.03 | 0.13 | 23.02 | 23.18 | 22.975 | 7842 |
| 1713220800 | 23.03 | -0.29 | -1.24 | 23.41 | 23.41 | 23.001 | 23745 |
| 1712961600 | 23.32 | -0.09 | -0.38 | 23.41 | 23.4683 | 23.3 | 10538 |
| 1712875200 | 23.41 | -0.09 | -0.38 | 23.53 | 23.53 | 23.3 | 14420 |
| 1712788800 | 23.5 | -0.19 | -0.80 | 23.5614 | 23.65 | 23.41 | 21658 |
| 1712702400 | 23.69 | 0.05 | 0.21 | 23.61 | 23.69 | 23.55 | 5799 |
| 1712616000 | 23.64 | 0.03 | 0.13 | 23.71 | 23.73 | 23.55 | 7958 |
| 1712356800 | 23.61 | -0.02 | -0.08 | 23.6 | 23.8 | 23.55 | 13582 |
| 1712270400 | 23.63 | 0.01 | 0.04 | 23.64 | 23.82 | 23.535 | 18428 |
| 1712184000 | 23.62 | 0.14 | 0.60 | 23.42 | 23.7 | 23.2588 | 13465 |
| 1712097600 | 23.48 | -0.09 | -0.38 | 23.29 | 23.61 | 23.28 | 18083 |
| 1712011200 | 23.57 | 0.03 | 0.13 | 23.7 | 23.79 | 23.51 | 27864 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
