We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 17.99 | -0.04 | -0.22 | 18.05 | 18.05 | 17.9401 | 29085 |
| 1740008400 | 18.0299 | 0.03 | 0.17 | 18 | 18.07 | 17.9307 | 30349 |
| 1739922000 | 18 | -0.1 | -0.55 | 18.11 | 18.1499 | 18 | 39224 |
| 1739576400 | 18.1 | 0.13 | 0.72 | 18.05 | 18.15 | 18.03 | 30211 |
| 1739490000 | 17.97 | 0.14 | 0.79 | 17.95 | 18.06 | 17.85 | 44300 |
| 1739403600 | 17.83 | -0.11 | -0.61 | 17.79 | 17.83 | 17.59 | 74534 |
| 1739317200 | 17.94 | 0 | 0.00 | 17.9 | 17.95 | 17.9 | 21926 |
| 1739230800 | 17.94 | 0.11 | 0.62 | 17.91 | 17.99 | 17.87 | 38947 |
| 1738971600 | 17.83 | -0.09 | -0.50 | 17.89 | 17.99 | 17.78 | 74221 |
| 1738885200 | 17.92 | -0.08 | -0.44 | 18.02 | 18.11 | 17.91 | 52961 |
| 1738798800 | 18 | 0.17 | 0.95 | 17.92 | 18.05 | 17.91 | 62224 |
| 1738712400 | 17.83 | -0.02 | -0.11 | 17.82 | 17.91 | 17.78 | 108477 |
| 1738626000 | 17.85 | -0.12 | -0.67 | 17.9 | 17.97 | 17.8201 | 53360 |
| 1738366800 | 17.97 | -0.16 | -0.88 | 18.21 | 18.2431 | 17.97 | 57266 |
| 1738280400 | 18.13 | 0.03 | 0.17 | 18.16 | 18.25 | 18.13 | 29904 |
| 1738194000 | 18.1 | -0.22 | -1.20 | 18.34 | 18.34 | 18.02 | 99108 |
| 1738107600 | 18.32 | -0.1 | -0.54 | 18.36 | 18.36 | 18.24 | 21742 |
| 1738021200 | 18.42 | 0.25 | 1.38 | 18.12 | 18.43 | 18.12 | 38527 |
| 1737762000 | 18.17 | 0.05 | 0.28 | 18.12 | 18.2 | 18.0101 | 25726 |
| 1737675600 | 18.12 | 0 | 0.00 | 18.12 | 18.12 | 18.12 | 0 |
| 1737589200 | 18.12 | -0.15 | -0.82 | 18.23 | 18.23 | 18.01 | 136176 |
| 1737502800 | 18.27 | 0.32 | 1.78 | 18.15 | 18.3 | 18.08 | 49292 |
| 1737157200 | 17.95 | 0.02 | 0.11 | 18.04 | 18.09 | 17.846749 | 65196 |
| 1737070800 | 17.93 | -0.06 | -0.33 | 17.95 | 18.175 | 17.862 | 62084 |
| 1736984400 | 17.99 | 0.37 | 2.10 | 17.71 | 17.99 | 17.7 | 85622 |
| 1736898000 | 17.62 | 0.17 | 0.97 | 17.51 | 17.67 | 17.51 | 69474 |
| 1736811600 | 17.45 | -0.17 | -0.96 | 17.64 | 17.6999 | 17.41 | 70915 |
| 1736552400 | 17.62 | -0.45 | -2.49 | 17.87 | 17.9599 | 17.58 | 92395 |
| 1736379600 | 18.0701 | -0.12 | -0.66 | 18.07 | 18.28 | 18.02 | 68452 |
| 1736293200 | 18.19 | -0.41 | -2.20 | 18.63 | 18.63 | 18.16 | 47820 |
| 1736206800 | 18.6 | -0.15 | -0.80 | 18.7826 | 18.7826 | 18.5214 | 65119 |
| 1735947600 | 18.75 | 0.21 | 1.13 | 18.605 | 18.78 | 18.56 | 44732 |
| 1735861200 | 18.54 | 0.23 | 1.26 | 18.35 | 18.54 | 18.32 | 38667 |
| 1735688400 | 18.31 | 0.23 | 1.27 | 18.01 | 18.31 | 17.96 | 130481 |
| 1735602000 | 18.08 | 0.21 | 1.18 | 17.83 | 18.1 | 17.79 | 116970 |
| 1735342800 | 17.87 | -0.03 | -0.17 | 17.91 | 17.94 | 17.82 | 104511 |
| 1735256400 | 17.9007 | -0.12 | -0.66 | 17.93 | 18.06 | 17.82 | 284103 |
| 1735077840 | 18.02 | -0.07 | -0.39 | 18.09 | 18.15 | 17.97 | 156349 |
| 1734997200 | 18.09 | -0.14 | -0.77 | 18.15 | 18.1999 | 18.01 | 138436 |
| 1734738000 | 18.23 | 0.15 | 0.83 | 18.1278 | 18.23 | 18.08 | 44625 |
| 1734651600 | 18.08 | -0.12 | -0.67 | 18.112 | 18.15 | 17.96 | 111491 |
| 1734565200 | 18.2011 | -0.18 | -0.97 | 18.37 | 18.46 | 18.18 | 154101 |
| 1734478800 | 18.38 | 0.07 | 0.38 | 18.2656 | 18.4 | 18.2232 | 382756 |
| 1734392400 | 18.31 | -0 | -0.00 | 18.345 | 18.36 | 18.2101 | 186800 |
| 1734133200 | 18.3101 | -0.14 | -0.76 | 18.4218 | 18.4343 | 18.26 | 65107 |
| 1734046800 | 18.4499 | -0.01 | -0.05 | 18.375 | 18.49 | 18.3 | 52209 |
| 1733960400 | 18.46 | -0.03 | -0.16 | 18.49 | 18.5999 | 18.46 | 119069 |
| 1733874000 | 18.49 | 0.06 | 0.33 | 18.35 | 18.5853 | 18.35 | 119815 |
| 1733787600 | 18.43 | 0.01 | 0.05 | 18.44 | 18.45 | 18.34 | 61426 |
| 1733528400 | 18.42 | 0.05 | 0.27 | 18.45 | 18.45 | 18.3506 | 34373 |
| 1733442000 | 18.37 | 0 | 0.00 | 18.35 | 18.4696 | 18.3345 | 35540 |
| 1733355600 | 18.37 | 0.05 | 0.27 | 18.32 | 18.44 | 18.27 | 73811 |
| 1733269200 | 18.32 | -0.08 | -0.43 | 18.39 | 18.43 | 18.29 | 81523 |
| 1733182800 | 18.4 | -0.03 | -0.16 | 18.4634 | 18.55 | 18.36 | 228325 |
| 1732917840 | 18.43 | 0.09 | 0.49 | 18.4 | 18.5195 | 18.38 | 26925 |
| 1732750800 | 18.34 | 0 | 0.00 | 18.35 | 18.4199 | 18.28 | 45144 |
| 1732664400 | 18.34 | -0.18 | -0.97 | 18.51 | 18.51 | 18.3 | 62753 |
| 1732578000 | 18.52 | 0.06 | 0.33 | 18.72 | 18.74 | 18.5 | 59980 |
| 1732318800 | 18.46 | 0.03 | 0.16 | 18.48 | 18.55 | 18.43 | 67087 |
| 1732232400 | 18.43 | 0.15 | 0.82 | 18.295 | 18.49 | 18.2 | 58988 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
