We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 20.87 | -0.08 | -0.38 | 20.89 | 20.96 | 20.805 | 90659 |
| 1719355200 | 20.95 | -0.01 | -0.05 | 21 | 21.01 | 20.915 | 32880 |
| 1719268800 | 20.96 | 0.05 | 0.24 | 20.91 | 21 | 20.895 | 48183 |
| 1719009600 | 20.91 | 0.08 | 0.41 | 20.85 | 20.92 | 20.8 | 31282 |
| 1718923200 | 20.8255 | -0.06 | -0.31 | 20.81 | 20.83 | 20.79 | 25236 |
| 1718750400 | 20.89 | 0.19 | 0.92 | 20.68 | 20.93 | 20.68 | 91642 |
| 1718664000 | 20.7 | -0.05 | -0.24 | 20.75 | 20.79 | 20.5804 | 39549 |
| 1718404800 | 20.75 | 0 | 0.00 | 20.75 | 20.805 | 20.69 | 19435 |
| 1718318400 | 20.75 | 0 | 0.00 | 20.85 | 20.85 | 20.65 | 21988 |
| 1718232000 | 20.75 | 0.21 | 1.02 | 20.75 | 20.85 | 20.69 | 34656 |
| 1718145600 | 20.54 | -0.14 | -0.68 | 20.74 | 20.74 | 20.5 | 43962 |
| 1718059200 | 20.68 | -0.17 | -0.82 | 20.84 | 20.84 | 20.61 | 24001 |
| 1717800000 | 20.85 | -0.06 | -0.29 | 20.81 | 20.87 | 20.79 | 16945 |
| 1717713600 | 20.91 | 0.04 | 0.19 | 20.9 | 20.94 | 20.8101 | 16114 |
| 1717627200 | 20.87 | -0.03 | -0.14 | 20.99 | 20.99 | 20.81 | 31557 |
| 1717540800 | 20.9 | 0.13 | 0.63 | 20.83 | 20.9299 | 20.83 | 23357 |
| 1717454400 | 20.77 | -0.03 | -0.14 | 20.91 | 20.94 | 20.75 | 30663 |
| 1717195200 | 20.8 | 0.13 | 0.63 | 20.78 | 20.94 | 20.72 | 76562 |
| 1717108800 | 20.67 | 0.42 | 2.07 | 20.33 | 20.68 | 20.29 | 115674 |
| 1717022400 | 20.25 | -0.24 | -1.17 | 20.43 | 20.49 | 20.2052 | 32062 |
| 1716936000 | 20.49 | 0.03 | 0.15 | 20.46 | 20.55 | 20.42 | 20158 |
| 1716590400 | 20.46 | 0.13 | 0.64 | 20.43 | 20.62 | 20.4148 | 28216 |
| 1716504000 | 20.33 | -0.23 | -1.12 | 20.65 | 20.66 | 20.2606 | 45408 |
| 1716417600 | 20.56 | 0.05 | 0.24 | 20.57 | 20.59 | 20.48 | 27731 |
| 1716331200 | 20.51 | -0.05 | -0.24 | 20.66 | 20.69 | 20.5 | 41339 |
| 1716244800 | 20.56 | 0.02 | 0.10 | 20.54 | 20.64 | 20.53 | 28264 |
| 1715985600 | 20.54 | -0.07 | -0.34 | 20.62 | 20.62 | 20.46 | 59045 |
| 1715899200 | 20.61 | -0.01 | -0.05 | 20.69 | 20.69 | 20.58 | 20910 |
| 1715812800 | 20.62 | 0.17 | 0.83 | 20.64 | 20.6894 | 20.5801 | 21432 |
| 1715726400 | 20.45 | -0.03 | -0.15 | 20.5 | 20.61 | 20.41 | 31035 |
| 1715640000 | 20.48 | 0 | 0.00 | 20.58 | 20.58 | 20.44 | 42577 |
| 1715380800 | 20.48 | 0.08 | 0.39 | 20.45 | 20.51 | 20.3431 | 25333 |
| 1715294400 | 20.4 | -0.1 | -0.49 | 20.57 | 20.57 | 20.32 | 230025 |
| 1715208000 | 20.5 | -0.26 | -1.25 | 20.73 | 20.74 | 20.48 | 32090 |
| 1715121600 | 20.76 | -0.01 | -0.05 | 20.85 | 20.92 | 20.72 | 57309 |
| 1715035200 | 20.77 | 0.02 | 0.10 | 20.84 | 20.885 | 20.73 | 55367 |
| 1714776000 | 20.75 | 0.19 | 0.92 | 20.74 | 20.83 | 20.67 | 27027 |
| 1714689600 | 20.56 | 0.06 | 0.29 | 20.58 | 20.65 | 20.412 | 91995 |
| 1714603200 | 20.5 | 0.27 | 1.33 | 20.46 | 20.5899 | 20.34 | 38838 |
| 1714516800 | 20.23 | -0.64 | -3.07 | 20.58 | 20.63 | 20.23 | 87735 |
| 1714430400 | 20.87 | 0.12 | 0.58 | 20.87 | 20.93 | 20.77 | 24979 |
| 1714171200 | 20.75 | -0.02 | -0.10 | 20.87 | 21.0499 | 20.75 | 16659 |
| 1714084800 | 20.77 | -0.35 | -1.66 | 20.88 | 20.9599 | 20.67 | 57704 |
| 1713998400 | 21.12 | -0.04 | -0.19 | 21.09 | 21.28 | 20.93 | 30092 |
| 1713912000 | 21.16 | 0.44 | 2.12 | 20.76 | 21.16 | 20.69 | 38263 |
| 1713825600 | 20.72 | 0.13 | 0.63 | 20.59 | 20.74 | 20.56 | 23338 |
| 1713566400 | 20.59 | 0.13 | 0.64 | 20.54 | 20.69 | 20.46 | 40423 |
| 1713480000 | 20.46 | -0.09 | -0.44 | 20.6 | 20.6 | 20.36 | 26725 |
| 1713393600 | 20.55 | 0.05 | 0.24 | 20.62 | 20.7098 | 20.51 | 24880 |
| 1713307200 | 20.5 | -0.1 | -0.49 | 20.49 | 20.65 | 20.28 | 47665 |
| 1713220800 | 20.6 | -0.45 | -2.14 | 21.05 | 21.05 | 20.58 | 51123 |
| 1712961600 | 21.05 | -0.13 | -0.61 | 21.25 | 21.25 | 21.02 | 29218 |
| 1712875200 | 21.18 | -0.18 | -0.84 | 21.41 | 21.45 | 21.05 | 38924 |
| 1712788800 | 21.36 | -0.4 | -1.84 | 21.59 | 21.59 | 21.245 | 44903 |
| 1712702400 | 21.76 | -0.02 | -0.09 | 21.9 | 21.9 | 21.754 | 36983 |
| 1712616000 | 21.78 | -0.05 | -0.23 | 21.79 | 21.8987 | 21.72 | 40056 |
| 1712356800 | 21.83 | 0 | 0.00 | 21.76 | 21.8836 | 21.73 | 21281 |
| 1712270400 | 21.83 | 0.17 | 0.78 | 21.74 | 21.905 | 21.74 | 50225 |
| 1712184000 | 21.66 | -0.01 | -0.05 | 21.55 | 21.7044 | 21.49 | 72974 |
| 1712097600 | 21.67 | -0.3 | -1.37 | 21.82 | 21.88 | 21.6 | 64683 |
| 1712011200 | 21.97 | -0.13 | -0.59 | 22.01 | 22.06 | 21.77 | 55896 |
| 1711665600 | 22.1 | 0.05 | 0.20 | 22.03 | 22.21 | 21.9601 | 85150 |
| 1711579200 | 22.055 | 0.32 | 1.50 | 21.83 | 22.055 | 21.71 | 59742 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
