Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Asset Management Ltd | BAM | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.48 | 1.24% | 39.05 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 39.10 | 38.88 | 39.59 | 39.13 | 38.57 |
BAM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.08 | 40.22 | 37.74 | 38.51 | 3,150,086 | -0.03 | -0.08% |
| 1 Month | 40.80 | 41.99 | 37.74 | 39.04 | 1,968,907 | -1.75 | -4.29% |
| 3 Months | 39.93 | 43.00 | 37.74 | 40.11 | 1,310,115 | -0.88 | -2.20% |
| 6 Months | 31.48 | 43.00 | 30.59 | 38.38 | 1,390,026 | 7.57 | 24.05% |
| 1 Year | 32.30 | 43.00 | 28.35 | 35.53 | 1,313,611 | 6.75 | 20.90% |
| 3 Years | 45.80 | 62.465 | 26.76 | 44.23 | 1,756,457 | -6.75 | -14.74% |
| 5 Years | 47.68 | 68.41 | 26.76 | 43.50 | 1,888,856 | -8.63 | -18.10% |
BAM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 39.13 | 0.56 | 1.45% | 39.10 | 39.59 | 38.88 | 8,491,757 |
| May 02 2024 | 38.57 | 0.38 | 1.00% | 38.71 | 38.71 | 38.07 | 6,077,772 |
| May 01 2024 | 38.19 | 0.00 | 0.00% | 38.28 | 38.97 | 37.74 | 4,618,380 |
| Apr 30 2024 | 38.19 | -1.76 | -4.41% | 39.43 | 39.58 | 38.17 | 3,359,620 |
| Apr 29 2024 | 39.95 | 0.25 | 0.63% | 39.95 | 40.22 | 39.65 | 848,077 |
| Apr 26 2024 | 39.70 | 0.73 | 1.87% | 39.08 | 39.865 | 38.88 | 846,582 |
| Apr 25 2024 | 38.97 | -0.21 | -0.54% | 38.25 | 39.165 | 38.025 | 1,198,123 |
| Apr 24 2024 | 39.18 | -0.41 | -1.04% | 39.49 | 39.74 | 38.87 | 947,330 |
| Apr 23 2024 | 39.59 | 0.54 | 1.38% | 39.19 | 39.84 | 38.96 | 1,397,475 |
| Apr 22 2024 | 39.05 | 0.73 | 1.91% | 38.51 | 39.2294 | 38.16 | 1,553,761 |
| Apr 19 2024 | 38.32 | -0.10 | -0.26% | 38.41 | 38.82 | 38.12 | 1,894,969 |
| Apr 18 2024 | 38.42 | -0.61 | -1.56% | 39.00 | 39.08 | 38.14 | 1,993,724 |
| Apr 17 2024 | 39.03 | 0.58 | 1.51% | 38.77 | 39.285 | 38.56 | 3,517,101 |
| Apr 16 2024 | 38.45 | -0.09 | -0.23% | 37.91 | 38.52 | 37.80 | 2,161,447 |
| Apr 15 2024 | 38.54 | -0.84 | -2.13% | 39.66 | 39.73 | 38.38 | 1,257,439 |
| Apr 12 2024 | 39.38 | -0.74 | -1.84% | 39.62 | 39.90 | 39.12 | 1,448,992 |
| Apr 11 2024 | 40.12 | -0.24 | -0.59% | 40.65 | 40.65 | 39.39 | 974,525 |
| Apr 10 2024 | 40.36 | -1.61 | -3.84% | 41.18 | 41.40 | 40.21 | 1,712,774 |
| Apr 09 2024 | 41.97 | 0.60 | 1.45% | 41.59 | 41.99 | 40.95 | 718,967 |
| Apr 08 2024 | 41.37 | 0.04 | 0.10% | 41.59 | 41.87 | 41.25 | 797,354 |
| Apr 05 2024 | 41.33 | 0.35 | 0.85% | 40.80 | 41.64 | 40.80 | 1,766,043 |
| Apr 04 2024 | 40.98 | -0.62 | -1.49% | 42.03 | 42.40 | 40.94 | 1,245,599 |
