S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Banc of California Inc (BANC-F)
Banc of California Inc (BANC-F) Historical

BANC-F Banc of California Inc

23.64

0.00 (0.00%)

Pre Market

Last Updated: 03:00:00

Delayed by 15 minutes

BANC-F Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	23.64	0.01	0.04%	23.55	23.68	23.50	22,950
Jun 13 2024	23.63	0.08	0.34%	23.55	23.64	23.37	10,510
Jun 12 2024	23.55	0.02	0.08%	23.61	23.75	23.49	33,456
Jun 11 2024	23.53	-0.01	-0.04%	23.63	23.70	23.40	18,378
Jun 10 2024	23.54	-0.05	-0.21%	23.63	23.74	23.46	35,534
Jun 07 2024	23.59	-0.09	-0.38%	23.50	23.60	23.39	20,227
Jun 06 2024	23.68	0.32	1.37%	23.30	23.70	23.30	44,493
Jun 05 2024	23.36	0.03	0.13%	23.31	23.50	23.31	14,545
Jun 04 2024	23.33	-0.22	-0.93%	23.47	23.55	23.16	41,123
Jun 03 2024	23.55	0.20	0.86%	23.60	23.60	23.30	19,681
May 31 2024	23.35	0.25	1.08%	23.30	23.38	23.08	35,629
May 30 2024	23.10	0.20	0.87%	22.90	23.43	22.90	25,499
May 29 2024	22.90	-0.04	-0.17%	22.86	22.99	22.70	25,984
May 28 2024	22.94	-0.39	-1.67%	23.23	23.23	22.87	68,725
May 24 2024	23.33	0.04	0.17%	23.16	23.38	23.00	15,993
May 23 2024	23.29	0.05	0.22%	23.18	23.29	23.00	18,437
May 22 2024	23.24	-0.63	-2.64%	23.61	23.61	23.10	15,703
May 21 2024	23.87	-0.02	-0.08%	23.95	23.95	23.80	25,578
May 20 2024	23.89	0.08	0.34%	23.81	23.92	23.70	35,043
May 17 2024	23.81	0.07	0.29%	23.56	23.81	23.55	21,279
May 16 2024	23.74	-0.18	-0.75%	23.93	23.96	23.46	32,922
May 15 2024	23.92	0.35	1.48%	23.57	23.92	23.57	27,699
May 14 2024	23.57	0.17	0.73%	23.31	23.62	23.26	28,091
May 13 2024	23.40	0.01	0.04%	23.31	23.45	23.00	45,095
May 10 2024	23.39	0.01	0.04%	23.26	23.41	23.08	17,666
May 09 2024	23.38	0.14	0.60%	23.17	23.46	23.15	13,675
May 08 2024	23.24	-0.15	-0.64%	23.14	23.39	23.06	31,272
May 07 2024	23.39	0.01	0.04%	23.46	23.46	23.22	11,885
May 06 2024	23.38	0.23	0.99%	23.06	23.40	22.97	30,220
May 03 2024	23.15	0.20	0.87%	23.05	23.15	22.99	31,538
May 02 2024	22.95	0.27	1.21%	22.69	22.99	22.65	23,965
May 01 2024	22.68	-0.06	-0.24%	22.71	22.85	22.63	58,529
Apr 30 2024	22.73	-0.05	-0.22%	22.70	22.80	22.65	67,007
Apr 29 2024	22.78	0.08	0.35%	22.71	22.85	22.70	45,171
Apr 26 2024	22.70	0.02	0.09%	22.68	22.84	22.66	49,602
Apr 25 2024	22.68	-0.06	-0.26%	22.61	22.78	22.61	35,755
Apr 24 2024	22.74	0.00	0.00%	22.77	22.81	22.63	80,523
Apr 23 2024	22.74	0.02	0.11%	22.68	22.97	22.65	124,045
Apr 22 2024	22.72	-0.02	-0.07%	22.80	22.89	22.71	34,016
Apr 19 2024	22.73	0.00	0.00%	22.78	22.90	22.64	66,327
Apr 18 2024	22.73	-0.13	-0.57%	22.76	22.86	22.73	31,250
Apr 17 2024	22.86	0.02	0.09%	22.92	23.03	22.77	28,234
Apr 16 2024	22.84	0.02	0.09%	22.75	23.01	22.73	20,739
Apr 15 2024	22.82	-0.44	-1.89%	23.20	23.20	22.80	44,604
Apr 12 2024	23.26	0.04	0.17%	23.28	23.48	23.18	11,768
Apr 11 2024	23.22	0.09	0.39%	23.31	23.40	23.04	32,766
Apr 10 2024	23.13	-0.30	-1.28%	23.35	23.36	23.00	33,012
Apr 09 2024	23.43	0.15	0.64%	23.45	23.58	23.28	37,298
Apr 08 2024	23.28	0.13	0.56%	23.15	23.32	23.15	14,133
Apr 05 2024	23.15	-0.11	-0.47%	23.31	23.31	23.09	18,109
Apr 04 2024	23.26	0.08	0.35%	23.37	23.40	23.18	26,045
Apr 03 2024	23.18	0.08	0.35%	23.05	23.50	23.02	28,259
Apr 02 2024	23.10	-0.18	-0.77%	23.09	23.30	22.82	22,867
Apr 01 2024	23.28	0.26	1.13%	22.98	23.30	22.91	24,071
Mar 28 2024	23.02	-0.11	-0.48%	23.06	23.30	22.93	72,315
Mar 27 2024	23.13	0.16	0.70%	22.98	23.15	22.90	15,144
Mar 26 2024	22.97	0.15	0.66%	22.79	23.22	22.79	23,323
Mar 25 2024	22.82	-0.23	-1.00%	23.09	23.09	22.81	34,103
Mar 22 2024	23.05	-0.18	-0.77%	23.29	23.30	22.95	17,655
Mar 21 2024	23.23	-0.01	-0.04%	23.30	23.30	23.19	58,309
Mar 20 2024	23.24	0.25	1.09%	22.86	23.25	22.86	51,122
Mar 19 2024	22.99	0.23	1.03%	22.70	23.22	22.66	459,053

Banc of California

Henderson EuroTrust (PK)

Montfort Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions