Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Banc of California Inc | BANC | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.035 | 0.23% | 14.985 | 10:34:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.99 | 14.8898 | 15.04 | 14.95 |
BANC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.53 | 15.04 | 14.425 | 14.82 | 1,636,861 | 0.455 | 3.13% |
| 1 Month | 13.98 | 15.04 | 13.51 | 14.15 | 2,317,636 | 1.01 | 7.19% |
| 3 Months | 14.33 | 15.5441 | 13.51 | 14.43 | 2,257,388 | 0.655 | 4.57% |
| 6 Months | 11.50 | 15.5441 | 11.10 | 13.62 | 2,568,144 | 3.49 | 30.30% |
| 1 Year | 10.48 | 16.08 | 9.885 | 13.20 | 1,940,862 | 4.51 | 42.99% |
| 3 Years | 18.24 | 22.09 | 9.72 | 14.19 | 875,101 | -3.26 | -17.85% |
| 5 Years | 14.21 | 22.09 | 6.44 | 14.13 | 646,523 | 0.775 | 5.45% |
BANC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 14.95 | 0.04 | 0.27% | 14.90 | 14.95 | 14.785 | 1,868,812 |
| May 08 2024 | 14.91 | 0.07 | 0.47% | 14.61 | 14.94 | 14.59 | 1,462,728 |
| May 07 2024 | 14.84 | 0.05 | 0.34% | 14.85 | 14.94 | 14.72 | 1,524,405 |
| May 06 2024 | 14.79 | 0.16 | 1.09% | 14.78 | 14.8001 | 14.63 | 1,538,070 |
| May 03 2024 | 14.63 | 0.41 | 2.88% | 14.53 | 14.70 | 14.425 | 1,791,172 |
| May 02 2024 | 14.22 | 0.31 | 2.23% | 14.12 | 14.285 | 13.98 | 2,449,747 |
| May 01 2024 | 13.91 | 0.22 | 1.61% | 13.86 | 14.27 | 13.81 | 3,109,955 |
| Apr 30 2024 | 13.69 | -0.38 | -2.70% | 13.99 | 14.05 | 13.67 | 2,574,329 |
| Apr 29 2024 | 14.07 | -0.25 | -1.75% | 14.36 | 14.4399 | 14.00 | 2,245,872 |
| Apr 26 2024 | 14.32 | 0.22 | 1.56% | 14.20 | 14.32 | 14.01 | 1,815,815 |
| Apr 25 2024 | 14.10 | 0.01 | 0.07% | 13.97 | 14.12 | 13.655 | 3,152,821 |
| Apr 24 2024 | 14.09 | 0.14 | 1.00% | 13.53 | 14.09 | 13.51 | 3,726,544 |
| Apr 23 2024 | 13.95 | -0.25 | -1.76% | 14.00 | 14.72 | 13.73 | 5,838,357 |
| Apr 22 2024 | 14.20 | 0.34 | 2.45% | 13.96 | 14.24 | 13.87 | 3,502,044 |
| Apr 19 2024 | 13.86 | 0.06 | 0.43% | 13.72 | 13.98 | 13.715 | 1,728,355 |
| Apr 18 2024 | 13.80 | -0.01 | -0.07% | 13.81 | 13.925 | 13.665 | 1,237,517 |
| Apr 17 2024 | 13.81 | -0.01 | -0.07% | 13.95 | 14.03 | 13.78 | 1,507,270 |
| Apr 16 2024 | 13.82 | -0.11 | -0.79% | 13.71 | 13.925 | 13.585 | 1,836,191 |
| Apr 15 2024 | 13.93 | -0.23 | -1.62% | 14.23 | 14.40 | 13.765 | 1,593,167 |
| Apr 12 2024 | 14.16 | -0.03 | -0.21% | 13.98 | 14.165 | 13.94 | 1,762,815 |
| Apr 11 2024 | 14.19 | -0.02 | -0.14% | 14.29 | 14.32 | 13.99 | 1,663,506 |
| Apr 10 2024 | 14.21 | -0.78 | -5.20% | 14.47 | 14.517 | 14.105 | 2,617,880 |
