Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BARK Inc | BARK.WS | NYSE | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.035 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.035 | 0.035 | 0.035 |
BARK.WS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BARK.WS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 1,023 |
| May 16 2024 | 0.035 | -0.0007 | -1.96% | 0.036 | 0.036 | 0.035 | 2,545 |
| May 15 2024 | 0.0357 | 0.00 | 0.00% | 0.0357 | 0.0357 | 0.0357 | 0 |
| May 14 2024 | 0.0357 | 0.0076 | 27.05% | 0.0361 | 0.039999 | 0.0348 | 12,138 |
| May 13 2024 | 0.0281 | -0.0019 | -6.33% | 0.03 | 0.03 | 0.0281 | 18,849 |
| May 10 2024 | 0.03 | 0.00 | 0.00% | 0.029 | 0.03 | 0.025999 | 2,600 |
| May 09 2024 | 0.03 | 0.0028 | 10.29% | 0.03 | 0.03 | 0.03 | 1,000 |
| May 08 2024 | 0.0272 | -0.00355 | -11.55% | 0.03 | 0.03 | 0.0202 | 80,410 |
| May 07 2024 | 0.030751 | 0.00 | 0.00% | 0.030751 | 0.030751 | 0.030751 | 3 |
| May 06 2024 | 0.030751 | 0.00 | 0.00% | 0.030751 | 0.030751 | 0.030751 | 20 |
| May 03 2024 | 0.030751 | 0.00115 | 3.89% | 0.0251 | 0.030751 | 0.0251 | 621 |
| May 02 2024 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 | 27 |
| May 01 2024 | 0.0296 | 0.0045 | 17.92% | 0.0293 | 0.0296 | 0.0293 | 512 |
| Apr 30 2024 | 0.025101 | 0.0001 | 0.40% | 0.025101 | 0.025101 | 0.025101 | 300 |
| Apr 29 2024 | 0.025 | 0.0013 | 5.49% | 0.025 | 0.025 | 0.025 | 333 |
| Apr 26 2024 | 0.0237 | -0.0043 | -15.36% | 0.025 | 0.025 | 0.0211 | 6,633 |
| Apr 25 2024 | 0.028 | -0.001 | -3.45% | 0.028 | 0.028 | 0.028 | 1,000 |
| Apr 24 2024 | 0.029 | -0.0015 | -4.92% | 0.028899 | 0.029 | 0.028899 | 2,750 |
| Apr 23 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| Apr 22 2024 | 0.0305 | 0.00 | 0.00% | 0.0305 | 0.0305 | 0.0305 | 0 |
| Apr 19 2024 | 0.0305 | 0.0006 | 2.01% | 0.0299 | 0.0306 | 0.0299 | 7,653 |
| Apr 18 2024 | 0.0299 | -0.0065 | -17.86% | 0.0298 | 0.0299 | 0.0201 | 45,186 |
