We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.12 | -6 | 2 | 2 | 1.8 | 95721 | 1.90774235 | CS |
| 4 | -0.09 | -4.56852791878 | 1.97 | 2.04 | 1.8 | 58290 | 1.95072092 | CS |
| 12 | -0.01 | -0.529100529101 | 1.89 | 2.04 | 1.71 | 64543 | 1.87424943 | CS |
| 26 | -0.59 | -23.8866396761 | 2.47 | 2.61 | 1.71 | 42473 | 1.96163555 | CS |
| 52 | -0.67 | -26.2745098039 | 2.55 | 2.67 | 1.71 | 33631 | 2.08935502 | CS |
| 156 | -1.5 | -44.3786982249 | 3.38 | 3.9 | 1.71 | 27349 | 2.51165842 | CS |
| 260 | -4.07 | -68.4033613445 | 5.95 | 6.11 | 1.71 | 29864 | 3.05468279 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 1.88 | -0.05 | -2.59 | 1.88 | 1.88 | 1.8 | 197337 |
| 1740699600 | 1.93 | 0 | 0.00 | 1.94 | 1.94 | 1.87 | 94990 |
| 1740613200 | 1.93 | -0.01 | -0.52 | 1.94 | 1.94 | 1.88 | 104523 |
| 1740526800 | 1.94 | 0.03 | 1.57 | 1.94 | 1.95 | 1.9141 | 28311 |
| 1740440400 | 1.91 | -0.1 | -4.98 | 2 | 2 | 1.9 | 53442 |
| 1740181200 | 2.0099999 | -0.01 | -0.50 | 1.99 | 2.0099999 | 1.9322 | 23614 |
| 1740094800 | 2.02 | 0.05 | 2.54 | 1.99 | 2.02 | 1.97 | 14385 |
| 1740008400 | 1.97 | -0.03 | -1.50 | 2 | 2 | 1.96 | 14254 |
| 1739922000 | 2 | -0.01 | -0.25 | 2 | 2.02 | 2 | 26251 |
| 1739576400 | 2.005 | 0.09 | 4.43 | 1.94 | 2.0099999 | 1.94 | 20083 |
| 1739490000 | 1.92 | 0 | 0.26 | 1.92 | 1.95 | 1.91 | 27259 |
| 1739403600 | 1.915 | -0.07 | -3.45 | 1.95 | 1.98 | 1.8626 | 42128 |
| 1739317200 | 1.9835 | 0.06 | 3.31 | 1.95 | 2 | 1.95 | 80945 |
| 1739230800 | 1.92 | -0.06 | -3.03 | 1.94 | 1.98 | 1.92 | 36449 |
| 1738971600 | 1.98 | -0.05 | -2.46 | 1.97 | 2.0099999 | 1.94 | 40951 |
| 1738885200 | 2.0299999 | 0.06 | 3.05 | 2 | 2.04 | 1.9807 | 73851 |
| 1738798800 | 1.97 | -0.05 | -2.48 | 1.93 | 2.0299999 | 1.93 | 115292 |
| 1738712400 | 2.02 | 0.01 | 0.50 | 2.02 | 2.0299 | 1.9848 | 34293 |
| 1738626000 | 2.0099999 | 0.03 | 1.52 | 1.97 | 2.0099999 | 1.935 | 75139 |
| 1738366800 | 1.98 | 0.02 | 1.02 | 2 | 2 | 1.9507 | 74422 |
| 1738280400 | 1.96 | 0.06 | 3.16 | 1.9 | 1.9821 | 1.88 | 131100 |
| 1738194000 | 1.9 | 0.01 | 0.53 | 1.9 | 1.91 | 1.875 | 50971 |
| 1738107600 | 1.89 | 0.02 | 1.07 | 1.88 | 1.9 | 1.83 | 94646 |
| 1738021200 | 1.87 | 0.05 | 2.75 | 1.85 | 1.8799 | 1.845 | 22653 |
| 1737762000 | 1.82 | -0.03 | -1.39 | 1.84 | 1.8499 | 1.82 | 77349 |
| 1737675600 | 1.8457 | 0 | 0.00 | 1.8457 | 1.8457 | 1.8457 | 0 |
| 1737589200 | 1.8457 | -0.01 | -0.77 | 1.88 | 1.88 | 1.84 | 14235 |
| 1737502800 | 1.86 | 0.02 | 1.09 | 1.845 | 1.87 | 1.83 | 50090 |
| 1737157200 | 1.84 | 0 | 0.00 | 1.84 | 1.85 | 1.825 | 37843 |
| 1737070800 | 1.84 | -0.01 | -0.54 | 1.86 | 1.86 | 1.8221 | 56170 |
| 1736984400 | 1.85 | 0.05 | 2.78 | 1.83 | 1.8594 | 1.82 | 59122 |
| 1736898000 | 1.8 | 0.03 | 1.69 | 1.77 | 1.81 | 1.76 | 40084 |
| 1736811600 | 1.77 | 0.02 | 1.14 | 1.74 | 1.78 | 1.737 | 86004 |
| 1736552400 | 1.75 | -0.03 | -1.69 | 1.755 | 1.7699 | 1.7407 | 30829 |
| 1736379600 | 1.78 | -0.02 | -1.11 | 1.77 | 1.78 | 1.755 | 28366 |
| 1736293200 | 1.8 | -0.01 | -0.55 | 1.81 | 1.82 | 1.8 | 42773 |
| 1736206800 | 1.81 | 0.04 | 2.26 | 1.81 | 1.86 | 1.79 | 41415 |
| 1735947600 | 1.77 | -0.04 | -2.21 | 1.79 | 1.84 | 1.7401 | 82393 |
| 1735861200 | 1.81 | 0.02 | 1.12 | 1.8 | 1.81 | 1.75 | 33766 |
| 1735688400 | 1.79 | 0.01 | 0.56 | 1.81 | 1.83 | 1.77 | 24404 |
| 1735602000 | 1.78 | -0.01 | -0.56 | 1.8 | 1.8 | 1.77 | 64013 |
| 1735342800 | 1.79 | -0.01 | -0.56 | 1.799 | 1.8 | 1.77 | 52030 |
| 1735256400 | 1.8 | -0.03 | -1.64 | 1.82 | 1.82 | 1.7797 | 139647 |
| 1735077840 | 1.83 | 0.04 | 2.23 | 1.81 | 1.84 | 1.79 | 21501 |
| 1734997200 | 1.79 | -0.04 | -2.19 | 1.83 | 1.83 | 1.77 | 60690 |
| 1734738000 | 1.83 | 0.04 | 2.23 | 1.795 | 1.85 | 1.795 | 51560 |
| 1734651600 | 1.79 | 0.06 | 3.47 | 1.77 | 1.805 | 1.76 | 59326 |
| 1734565200 | 1.73 | -0.15 | -7.98 | 1.8 | 1.8093 | 1.71 | 213348 |
| 1734478800 | 1.88 | 0.03 | 1.62 | 1.8097 | 1.88 | 1.79 | 324136 |
| 1734392400 | 1.85 | -0.03 | -1.60 | 1.8493 | 1.87 | 1.84 | 54183 |
| 1734133200 | 1.88 | -0.06 | -3.09 | 1.905 | 1.91 | 1.88 | 89377 |
| 1734046800 | 1.94 | -0.02 | -1.02 | 1.93 | 1.94 | 1.8906 | 15633 |
| 1733960400 | 1.96 | 0.03 | 1.55 | 1.94 | 2 | 1.9 | 26074 |
| 1733874000 | 1.93 | 0.05 | 2.66 | 1.91 | 1.93 | 1.9 | 53863 |
| 1733787600 | 1.88 | -0.01 | -0.53 | 1.9 | 1.91 | 1.87 | 44334 |
| 1733528400 | 1.89 | -0.04 | -2.07 | 1.9185 | 1.9185 | 1.87 | 25428 |
| 1733442000 | 1.93 | 0.04 | 2.12 | 1.95 | 1.9693 | 1.93 | 78043 |
| 1733355600 | 1.89 | 0.04 | 2.16 | 1.87 | 1.9 | 1.86 | 30645 |
| 1733269200 | 1.85 | -0.04 | -2.12 | 1.85 | 1.86 | 1.82 | 106808 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
