We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.69 | -4.14912808178 | 16.63 | 16.66 | 15.8 | 355869 | 16.00722161 | CS |
| 4 | -0.6 | -3.62756952842 | 16.54 | 17.23 | 15.8 | 228287 | 16.57972641 | CS |
| 12 | -1.99 | -11.0987172337 | 17.93 | 17.955 | 15.8 | 263390 | 16.71995247 | CS |
| 26 | -0.12 | -0.747198007472 | 16.06 | 18.42 | 15.8 | 266024 | 17.01385923 | CS |
| 52 | -0.56 | -3.39393939394 | 16.5 | 18.42 | 15.39 | 240198 | 16.67292689 | CS |
| 156 | -10.12 | -38.8334612433 | 26.06 | 26.4 | 14.33 | 238803 | 17.71045673 | CS |
| 260 | -8.3 | -34.2409240924 | 24.24 | 29.99 | 14.33 | 215414 | 20.12731391 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 15.94 | 0.05 | 0.31 | 15.82 | 15.98 | 15.82 | 189537 |
| 1734997200 | 15.89 | 0.01 | 0.06 | 15.94 | 16.0399 | 15.8 | 409696 |
| 1734738000 | 15.88 | 0.04 | 0.25 | 15.97 | 16.05 | 15.8 | 433131 |
| 1734651600 | 15.84 | -0.42 | -2.58 | 16.12 | 16.18 | 15.8 | 428742 |
| 1734565200 | 16.26 | -0.19 | -1.16 | 16.489999 | 16.51 | 16.1507 | 214860 |
| 1734478800 | 16.45 | -0.2 | -1.20 | 16.6 | 16.66 | 16.44 | 268521 |
| 1734392400 | 16.649999 | -0.22 | -1.30 | 16.76 | 16.83 | 16.62 | 263625 |
| 1734133200 | 16.87 | -0.11 | -0.65 | 16.965 | 16.965 | 16.76 | 200243 |
| 1734046800 | 16.98 | -0.17 | -0.99 | 17.1186 | 17.1294 | 16.9483 | 219014 |
| 1733960400 | 17.15 | 0.01 | 0.06 | 17.11 | 17.23 | 17.1 | 126031 |
| 1733874000 | 17.14 | -0.01 | -0.06 | 17.13 | 17.18 | 17.08 | 139793 |
| 1733787600 | 17.15 | -0.02 | -0.12 | 17.095 | 17.2 | 17.09 | 159749 |
| 1733528400 | 17.17 | 0.08 | 0.47 | 17.109 | 17.2 | 17.09 | 115995 |
| 1733442000 | 17.09 | 0 | 0.00 | 17.0818 | 17.14 | 17.01 | 97590 |
| 1733355600 | 17.09 | -0.01 | -0.06 | 17.06 | 17.14 | 16.95 | 343513 |
| 1733269200 | 17.1 | -0.03 | -0.18 | 17.095 | 17.17 | 17.0001 | 167865 |
| 1733182800 | 17.13 | 0.09 | 0.53 | 17 | 17.17 | 16.98 | 141598 |
| 1732917840 | 17.04 | 0.23 | 1.37 | 16.8965 | 17.07 | 16.8301 | 138289 |
| 1732750800 | 16.81 | 0.16 | 0.96 | 16.71 | 16.85 | 16.649999 | 169146 |
| 1732664400 | 16.649999 | 0.1 | 0.60 | 16.526 | 16.68 | 16.469999 | 185840 |
| 1732578000 | 16.55 | 0.2 | 1.22 | 16.475 | 16.579999 | 16.465 | 126466 |
| 1732318800 | 16.35 | 0.08 | 0.49 | 16.286 | 16.379999 | 16.27 | 152493 |
| 1732232400 | 16.27 | 0.06 | 0.37 | 16.2 | 16.329999 | 16.1755 | 202726 |
| 1732146000 | 16.21 | 0 | 0.00 | 16.149999 | 16.25 | 16.05 | 225348 |
| 1732059600 | 16.21 | 0.11 | 0.68 | 16.11 | 16.26 | 16.102 | 194044 |
| 1731973200 | 16.1 | 0.05 | 0.31 | 16.067 | 16.17 | 15.98 | 237282 |
| 1731714000 | 16.05 | -0.3 | -1.83 | 16.18 | 16.29 | 16.02 | 304783 |
| 1731627600 | 16.35 | -0.02 | -0.12 | 16.399999 | 16.45 | 16.32 | 207114 |
| 1731541200 | 16.37 | -0.17 | -1.03 | 16.5929 | 16.6494 | 16.34 | 185763 |
| 1731454800 | 16.54 | -0.13 | -0.78 | 16.62 | 16.66 | 16.489999 | 190527 |
| 1731368400 | 16.67 | -0.08 | -0.48 | 16.719999 | 16.739999 | 16.579999 | 229940 |
| 1731109200 | 16.75 | 0.08 | 0.48 | 16.7 | 16.85 | 16.649999 | 195289 |
| 1731022800 | 16.67 | 0.12 | 0.73 | 16.6 | 16.7 | 16.559999 | 182288 |
| 1730936400 | 16.55 | -0.29 | -1.72 | 16.642499 | 16.69 | 16.48 | 290898 |
| 1730850000 | 16.84 | -0.18 | -1.06 | 17.0001 | 17.04 | 16.82 | 273997 |
| 1730763600 | 17.02 | 0.26 | 1.55 | 16.76 | 17.04 | 16.71 | 411488 |
| 1730500800 | 16.76 | 0.14 | 0.84 | 16.719999 | 16.77 | 16.629999 | 429917 |
| 1730414400 | 16.62 | 0.09 | 0.54 | 16.524999 | 16.66 | 16.51 | 312733 |
| 1730328000 | 16.53 | 0.09 | 0.55 | 16.59 | 16.6 | 16.36 | 635198 |
| 1730241600 | 16.44 | -0.06 | -0.36 | 16.4999 | 16.51 | 16.32 | 486369 |
| 1730155200 | 16.5 | -0.1 | -0.60 | 16.61 | 16.629999 | 16.41 | 373202 |
| 1729896000 | 16.6 | -0.08 | -0.48 | 16.71 | 16.76 | 16.579999 | 265297 |
| 1729809600 | 16.68 | 0.11 | 0.66 | 16.57 | 16.739999 | 16.55 | 403537 |
| 1729723200 | 16.57 | -0.41 | -2.41 | 16.9 | 16.91 | 16.44 | 881127 |
| 1729636800 | 16.98 | -0.06 | -0.35 | 17.0102 | 17.04 | 16.922 | 188566 |
| 1729550400 | 17.04 | -0.07 | -0.41 | 17.05 | 17.105 | 16.95 | 166302 |
| 1729291200 | 17.11 | 0.09 | 0.53 | 17.03 | 17.14 | 17.02 | 168072 |
| 1729204800 | 17.02 | -0.13 | -0.76 | 17.1 | 17.15 | 16.99 | 209512 |
| 1729118400 | 17.15 | 0.11 | 0.65 | 17.08 | 17.17 | 17.0601 | 134844 |
| 1729032000 | 17.04 | -0.14 | -0.81 | 17.18 | 17.24 | 17 | 256688 |
| 1728945600 | 17.18 | -0.04 | -0.23 | 17.2 | 17.21 | 17.1 | 213644 |
| 1728686400 | 17.22 | 0.06 | 0.35 | 17.12 | 17.29 | 17.12 | 207009 |
| 1728600000 | 17.16 | -0.08 | -0.46 | 17.16 | 17.26 | 17.11 | 247795 |
| 1728513600 | 17.24 | 0.06 | 0.35 | 17.18 | 17.29 | 17.15 | 243373 |
| 1728427200 | 17.18 | 0.04 | 0.23 | 17.15 | 17.2366 | 17.12 | 182017 |
| 1728340800 | 17.14 | -0.21 | -1.21 | 17.32 | 17.35 | 17.1209 | 281536 |
| 1728081600 | 17.35 | -0.12 | -0.69 | 17.3634 | 17.4483 | 17.27 | 364601 |
| 1727995200 | 17.47 | -0.16 | -0.91 | 17.64 | 17.7499 | 17.46 | 256075 |
| 1727908800 | 17.63 | -0.23 | -1.29 | 17.8 | 17.88 | 17.61 | 289672 |
| 1727822400 | 17.86 | 0.04 | 0.22 | 17.93 | 17.955 | 17.78 | 203603 |
| 1727735520 | 17.82 | -0.33 | -1.82 | 18.2 | 18.2 | 17.7502 | 741762 |
| 1727476800 | 18.15 | 0.13 | 0.72 | 18.12 | 18.15 | 18.05 | 179799 |
| 1727390400 | 18.02 | -0.04 | -0.22 | 18.07 | 18.1199 | 18 | 244129 |
| 1727304000 | 18.06 | -0.16 | -0.88 | 18.25 | 18.25 | 18.03 | 180465 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
