ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Build A Bear Workshop Inc

Build A Bear Workshop Inc (BBW)

38.39
0.20
( 0.52% )
Updated: 12:13:01
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.61-4.0254040.96537.3824698938.54263165CS
4-3.25-7.8049951969341.6444.9637.3824500640.38727977CS
121.784.8620595465736.6148.2335.190931138841.96998767CS
2613.2752.82643312125.1248.2324.9228281137.52168644CS
5215.8370.168439716322.5648.2321.6324589333.07391233CS
15617.8286.631016042820.5748.2312.4727623524.40541431CS
26033.98770.521541954.4148.231.0128614118.38110156CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173923080038.190.370.9837.9638.7937.38235127
173897160037.82-1.35-3.4539.1139.8437.67241554
173888520039.17-0.14-0.3639.7740.96539.09175598
173879880039.311.082.8338.340.0538309291
173871240038.23-1.45-3.654040.4438.17262222
173862600039.68-2.66-6.2841.1541.1738.506272738
173836680042.34-1.94-4.3844.7244.7242.3265685
173828040044.280.190.4344.644.9643.84235270
173819400044.090.140.3243.9944.45543.32172905
173810760043.951.242.9042.744.1441.855171932
173802120042.7100.0042.242.941.475274150
173776200042.711.633.9742.0543.0542.05209770
173767560041.0800.0041.0841.0841.080
173758920041.081.012.5240.3441.6340.28265358
173750280040.070.972.4839.3640.239.185252375
173715720039.10.671.7438.5739.438.26201651
173707080038.43-0.82-2.0938.939.2938.31230562
173698440039.250.090.2339.840.02539.08263318
173689800039.16-2.39-5.7541.6442.118938.76335896
173681160041.55-0.36-0.8641.0342.0140.82494900
173655240041.91-0.59-1.3942.0542.641.43409843
173637960042.5-3.78-8.1745.49545.49541.51517700
173629320046.28-0.32-0.6945.97546.6745.55385559
173620680046.61.142.5145.39546.9345.04357051
173594760045.461.383.1343.84545.4643.79246245
173586120044.08-1.96-4.2645.9446.180143.21309649
173568840046.04-0.66-1.4147.0847.2445.47379414
173560200046.70.030.0646.7146.9145.78282164
173534280046.67-1.27-2.6547.6447.95546.14342488
173525640047.942.024.4045.8348.2345.62309797
173507784045.9224.5544.3246.3844.22159201
173499720043.920.140.3243.7144.7243.29188606
173473800043.781.042.4341.84544.3241.845356525
173465160042.74-0.36-0.8443.4643.841.6215292344
173456520043.1-0.33-0.764444.410543.1443334
173447880043.430.30.7043.71543.86542.64209733
173439240043.132.115.1441.0354441.0075260452
173413320041.02-0.49-1.1841.842.62340.93200373
173404680041.51-0.99-2.3342.048442.3341.1614309035
173396040042.51.162.8141.61543.0941.4235505849
173387400041.340.791.9540.6641.71540.11291261
173378760040.55-0.47-1.1541.2742.639.66524544
173352840041.02-5.47-11.7745.9946.4840.65665097
173344200046.498.5722.6040.0847.0140.081204089
173335560037.92-0.22-0.5838.00538.73537.62411958
173326920038.14-0.63-1.6238.60538.9837.755226797
173318280038.770.782.0537.9639.314137.3281212662
173291784037.99-0.15-0.3938.3139.0537.81110361
173275080038.140.210.5538.0638.637.73252891
173266440037.93-0.49-1.2837.838.3436.745205386
173257800038.420.230.6039.5739.938.4316386
173231880038.191.494.0637.2338.32537.02214006
173223240036.70.431.1936.1836.7735.63228614
173214600036.27-0.41-1.1236.5836.73535.1909237274
173205960036.68-0.41-1.1136.5936.9236.27208069
173197320037.090.812.2336.45537.4536.355155900
173171400036.28-0.78-2.1036.9637.436.25115692
173162760037.060.381.0437.0337.4436.465181690
173154120036.68-0.59-1.5838.1338.358936.64206055
173145480037.27-1.74-4.463939.5937.24265765
173136840039.012.216.0137.6839.7537.36321113

Your Recent History

Delayed Upgrade Clock