Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 24.35 | -0.09 | -0.37 | 24.51 | 24.51 | 24.28 | 15593 |
| 1732664400 | 24.4399 | -0.04 | -0.16 | 24.56 | 24.56 | 24.28 | 10630 |
| 1732578000 | 24.48 | 0.23 | 0.95 | 24.4 | 24.57 | 24.4 | 9067 |
| 1732318800 | 24.25 | 0.1 | 0.41 | 24.23 | 24.3899 | 24.23 | 10035 |
| 1732232400 | 24.15 | 0.13 | 0.54 | 24.12 | 24.2484 | 24.08 | 6570 |
| 1732146000 | 24.02 | -0.28 | -1.15 | 24.42 | 24.5003 | 23.9901 | 15540 |
| 1732059600 | 24.3 | -0.19 | -0.79 | 24.45 | 24.56 | 24.3 | 20761 |
| 1731973200 | 24.4928 | -0.09 | -0.35 | 24.45 | 24.6478 | 24.4 | 9016 |
| 1731714000 | 24.58 | 0.04 | 0.16 | 24.6 | 24.6 | 24.43 | 5650 |
| 1731627600 | 24.54 | 0.04 | 0.16 | 24.6 | 24.6203 | 24.54 | 1586 |
| 1731541200 | 24.5 | 0 | 0.00 | 24.54 | 24.66 | 24.4 | 15015 |
| 1731454800 | 24.5 | -0.15 | -0.61 | 24.6 | 24.8304 | 24.49 | 7731 |
| 1731368400 | 24.65 | -0.12 | -0.48 | 24.72 | 24.8834 | 24.61 | 7151 |
| 1731109200 | 24.77 | 0.12 | 0.49 | 24.7 | 24.9099 | 24.69 | 10559 |
| 1731022800 | 24.65 | 0.1 | 0.41 | 24.6 | 24.785 | 24.6 | 6023 |
| 1730936400 | 24.55 | -0.2 | -0.81 | 24.64 | 24.72 | 24.44 | 15333 |
| 1730850000 | 24.75 | -0.06 | -0.24 | 24.63 | 24.8499 | 24.5801 | 13302 |
| 1730763600 | 24.81 | 0.32 | 1.31 | 24.66 | 24.81 | 24.5622 | 4812 |
| 1730500800 | 24.49 | -0.17 | -0.69 | 24.78 | 24.78 | 24.41 | 8218 |
| 1730414400 | 24.66 | -0.29 | -1.14 | 24.95 | 24.99 | 24.54 | 41489 |
| 1730328000 | 24.9456 | 0.04 | 0.14 | 24.91 | 24.9456 | 24.84 | 4626 |
| 1730241600 | 24.91 | -0.05 | -0.20 | 24.96 | 24.96 | 24.8 | 5358 |
| 1730155200 | 24.96 | 0.17 | 0.69 | 24.85 | 24.96 | 24.6306 | 9167 |
| 1729896000 | 24.79 | 0.04 | 0.16 | 24.79 | 24.9872 | 24.79 | 10656 |
| 1729809600 | 24.75 | -0.12 | -0.48 | 25.14 | 25.14 | 24.75 | 16242 |
| 1729723200 | 24.8701 | -0.13 | -0.52 | 25.14 | 25.15 | 24.8701 | 4686 |
| 1729636800 | 25 | -0.12 | -0.48 | 25.19 | 25.24 | 25 | 2588 |
| 1729550400 | 25.12 | -0.18 | -0.71 | 25.28 | 25.28 | 25.0653 | 2960 |
| 1729291200 | 25.3 | 0.21 | 0.84 | 25.17 | 25.351 | 25.0673 | 2314 |
| 1729204800 | 25.09 | -0.29 | -1.14 | 25.24 | 25.24 | 25.09 | 4355 |
| 1729118400 | 25.38 | 0.09 | 0.36 | 25.2 | 25.38 | 25.2 | 7452 |
| 1729032000 | 25.29 | -0.04 | -0.16 | 25.43 | 25.43 | 25.1 | 33447 |
| 1728945600 | 25.33 | 0.08 | 0.32 | 25.25 | 25.42 | 25.0801 | 6050 |
| 1728686400 | 25.25 | 0.33 | 1.32 | 24.8 | 25.25 | 24.8 | 6166 |
| 1728600000 | 24.92 | 0.18 | 0.73 | 24.81 | 24.94 | 24.66 | 15396 |
| 1728513600 | 24.74 | -0.36 | -1.43 | 25.1 | 25.1 | 24.73 | 33595 |
| 1728427200 | 25.1 | 0.06 | 0.24 | 25.04 | 25.1402 | 25.04 | 5167 |
| 1728340800 | 25.04 | 0.04 | 0.16 | 25.03 | 25.04 | 24.8416 | 38874 |
| 1728081600 | 25 | 0 | 0.00 | 25.06 | 25.06 | 25 | 9109 |
| 1727995200 | 25 | 0.03 | 0.12 | 25.07 | 25.07 | 24.8 | 11286 |
| 1727908800 | 24.97 | 0.09 | 0.36 | 24.94 | 25.01 | 24.94 | 37632 |
| 1727822400 | 24.88 | -0.25 | -0.99 | 24.98 | 24.98 | 24.8 | 21220 |
| 1727736000 | 25.13 | -0.09 | -0.36 | 25.33 | 25.33 | 24.79 | 48350 |
| 1727476800 | 25.222 | -0.09 | -0.35 | 25.3 | 25.3 | 25.18 | 8734 |
| 1727390400 | 25.31 | -0.07 | -0.28 | 25.38 | 25.39 | 25.31 | 4515 |
| 1727304000 | 25.38 | -0.01 | -0.04 | 25.37 | 25.38 | 25.21 | 11729 |
| 1727217600 | 25.39 | -0.04 | -0.16 | 25.425 | 25.43 | 25.3 | 7388 |
| 1727131200 | 25.43 | 0.05 | 0.20 | 25.38 | 25.5 | 25.31 | 9400 |
| 1726872000 | 25.38 | -0.02 | -0.08 | 25.4 | 25.41 | 25.38 | 4235 |
| 1726785600 | 25.4 | 0.23 | 0.91 | 25.3 | 25.4 | 25.285 | 4910 |
| 1726699200 | 25.17 | -0.15 | -0.59 | 25.2 | 25.32 | 25.11 | 5843 |
| 1726612800 | 25.32 | 0.05 | 0.20 | 25.34 | 25.39 | 25.27 | 3757 |
| 1726526400 | 25.27 | -0.05 | -0.20 | 25.39 | 25.39 | 25.26 | 9486 |
| 1726267200 | 25.32 | 0.17 | 0.68 | 25.15 | 25.32 | 25.1119 | 11221 |
| 1726180800 | 25.15 | 0.24 | 0.96 | 24.98 | 25.15 | 24.98 | 14065 |
| 1726094400 | 24.91 | -0.04 | -0.16 | 25.02 | 25.05 | 24.74 | 5821 |
| 1726008000 | 24.95 | 0.05 | 0.20 | 25.02 | 25.02 | 24.8 | 12799 |
| 1725921600 | 24.9 | 0.14 | 0.57 | 24.8 | 24.91 | 24.8 | 6000 |
| 1725662400 | 24.76 | 0.03 | 0.12 | 24.79 | 24.8299 | 24.49 | 13052 |
| 1725576000 | 24.73 | 0.16 | 0.65 | 24.51 | 24.7499 | 24.51 | 15868 |
| 1725489600 | 24.57 | 0.2 | 0.82 | 24.37 | 24.62 | 24.37 | 15280 |
| 1725403200 | 24.37 | 0.02 | 0.08 | 24.38 | 24.4 | 24.24 | 10427 |
| 1725057600 | 24.35 | -0.15 | -0.61 | 24.46 | 24.66 | 24.23 | 29654 |
| 1724971200 | 24.5 | -0.05 | -0.20 | 24.46 | 24.61 | 24.46 | 12924 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
