We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.249532127261 | 16.03 | 16.12 | 15.86 | 315068 | 15.96285974 | CS |
| 4 | -0.64 | -3.83004189108 | 16.71 | 16.85 | 15.86 | 376475 | 16.38201125 | CS |
| 12 | -0.43 | -2.60606060606 | 16.5 | 17.18 | 15.23 | 329576 | 16.19128012 | CS |
| 26 | 1.15 | 7.70777479893 | 14.92 | 17.18 | 14.76 | 334415 | 15.85883858 | CS |
| 52 | 0.95 | 6.28306878307 | 15.12 | 17.18 | 13.67 | 311755 | 15.32395187 | CS |
| 156 | -5.34 | -24.9416160673 | 21.41 | 22.77 | 13.32 | 352753 | 16.06535316 | CS |
| 260 | -4.07 | -20.2085402185 | 20.14 | 24 | 13.32 | 320939 | 16.69048119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719355200 | 16.07 | 0.05 | 0.31 | 16.04 | 16.1 | 16.0222 | 254790 |
| 1719268800 | 16.02 | 0.12 | 0.75 | 16.02 | 16.108799 | 15.97 | 261410 |
| 1719009600 | 15.9 | -0.01 | -0.06 | 15.86 | 16.11 | 15.86 | 290385 |
| 1718923200 | 15.91 | -0.17 | -1.06 | 16.03 | 16.12 | 15.86 | 453687 |
| 1718750400 | 16.079999 | 0 | 0.00 | 16.079999 | 16.129999 | 16 | 349448 |
| 1718664000 | 16.079999 | -0.1 | -0.62 | 16.11 | 16.129999 | 16.01 | 349531 |
| 1718404800 | 16.18 | -0.55 | -3.29 | 16.44 | 16.59 | 16.1599 | 330406 |
| 1718318400 | 16.73 | 0.12 | 0.72 | 16.649999 | 16.8 | 16.6391 | 299689 |
| 1718232000 | 16.61 | -0.04 | -0.24 | 16.71 | 16.83 | 16.57 | 348656 |
| 1718145600 | 16.649999 | 0.03 | 0.18 | 16.62 | 16.649999 | 16.46 | 248095 |
| 1718059200 | 16.62 | 0.16 | 0.97 | 16.62 | 16.7754 | 16.48 | 423864 |
| 1717800000 | 16.46 | -0.02 | -0.12 | 16.43 | 16.59 | 16.41 | 270762 |
| 1717713600 | 16.48 | -0.04 | -0.24 | 16.48 | 16.575 | 16.46 | 387237 |
| 1717627200 | 16.52 | -0.12 | -0.72 | 16.7 | 16.749099 | 16.5 | 379359 |
| 1717540800 | 16.64 | -0.12 | -0.72 | 16.75 | 16.8 | 16.48 | 391949 |
| 1717454400 | 16.76 | 0.25 | 1.51 | 16.55 | 16.85 | 16.5491 | 438455 |
| 1717195200 | 16.51 | 0.16 | 0.98 | 16.41 | 16.6 | 16.35 | 403272 |
| 1717108800 | 16.35 | -0.1 | -0.61 | 16.42 | 16.68 | 16.28 | 614057 |
| 1717022400 | 16.45 | -0.27 | -1.61 | 16.71 | 16.75 | 16.3716 | 657977 |
| 1716936000 | 16.719999 | -0.19 | -1.12 | 17.05 | 17.165 | 16.655 | 1096876 |
| 1716590400 | 16.91 | 0.17 | 1.02 | 16.79 | 16.91 | 16.625 | 689447 |
| 1716504000 | 16.739999 | 0.2 | 1.21 | 16.54 | 17.18 | 16.54 | 997847 |
| 1716417600 | 16.54 | 0.31 | 1.91 | 16.27 | 16.62 | 16.27 | 637946 |
| 1716331200 | 16.23 | -0.19 | -1.16 | 16.43 | 16.48 | 16.204999 | 361745 |
| 1716244800 | 16.42 | 0.63 | 3.99 | 16.26 | 16.42 | 16.1 | 713142 |
| 1715985600 | 15.79 | -0.04 | -0.25 | 15.83 | 15.9076 | 15.75 | 249164 |
| 1715899200 | 15.83 | -0.11 | -0.69 | 15.9 | 15.95 | 15.83 | 182378 |
| 1715812800 | 15.94 | 0.08 | 0.50 | 15.91 | 15.96 | 15.81 | 252027 |
| 1715726400 | 15.86 | -0.03 | -0.19 | 15.8 | 15.975 | 15.76 | 258494 |
| 1715640000 | 15.89 | -0.11 | -0.69 | 16.01 | 16.065 | 15.84 | 200981 |
| 1715380800 | 16 | -0.04 | -0.25 | 16.12 | 16.1799 | 15.96 | 150658 |
| 1715294400 | 16.04 | -0.03 | -0.19 | 16.17 | 16.17 | 16.02 | 148475 |
| 1715208000 | 16.07 | 0.03 | 0.19 | 16.02 | 16.14 | 16.02 | 121075 |
| 1715121600 | 16.04 | 0.1 | 0.63 | 15.97 | 16.075 | 15.96 | 152420 |
| 1715035200 | 15.94 | 0.01 | 0.06 | 16 | 16.14 | 15.93 | 229367 |
| 1714776000 | 15.93 | 0.12 | 0.76 | 15.96 | 16.01 | 15.83 | 178974 |
| 1714689600 | 15.81 | 0.03 | 0.19 | 15.92 | 15.94 | 15.76 | 185262 |
| 1714603200 | 15.78 | 0.37 | 2.40 | 15.48 | 15.905 | 15.43 | 611326 |
| 1714516800 | 15.41 | -0.14 | -0.90 | 15.61 | 15.61 | 15.41 | 228245 |
| 1714430400 | 15.55 | 0.1 | 0.65 | 15.5 | 15.56 | 15.46 | 152080 |
| 1714171200 | 15.45 | 0.06 | 0.39 | 15.46 | 15.535 | 15.42 | 174466 |
| 1714084800 | 15.39 | -0.05 | -0.32 | 15.4 | 15.447 | 15.31 | 215980 |
| 1713998400 | 15.44 | -0.02 | -0.13 | 15.53 | 15.53 | 15.365 | 132762 |
| 1713912000 | 15.46 | 0.15 | 0.98 | 15.34 | 15.48 | 15.34 | 151668 |
| 1713825600 | 15.31 | 0.04 | 0.26 | 15.32 | 15.41 | 15.23 | 291622 |
| 1713566400 | 15.27 | -0.1 | -0.65 | 15.37 | 15.43 | 15.25 | 173921 |
| 1713480000 | 15.37 | 0 | 0.00 | 15.4 | 15.45 | 15.3007 | 183586 |
| 1713393600 | 15.37 | 0.04 | 0.26 | 15.47 | 15.47 | 15.32 | 167377 |
| 1713307200 | 15.33 | -0.17 | -1.10 | 15.44 | 15.52 | 15.33 | 400628 |
| 1713220800 | 15.5 | -0.03 | -0.19 | 15.58 | 15.76 | 15.5 | 288127 |
| 1712961600 | 15.53 | -0.52 | -3.24 | 15.82 | 15.825 | 15.49 | 426164 |
| 1712875200 | 16.05 | 0.16 | 1.01 | 15.93 | 16.2 | 15.785 | 328301 |
| 1712788800 | 15.89 | -0.2 | -1.24 | 15.97 | 16.03 | 15.85 | 222465 |
| 1712702400 | 16.09 | -0.05 | -0.31 | 16.2 | 16.25 | 16.015 | 194960 |
| 1712616000 | 16.14 | 0.02 | 0.12 | 16.079999 | 16.17 | 15.965 | 173740 |
| 1712356800 | 16.12 | 0.09 | 0.56 | 16 | 16.27 | 15.995 | 184074 |
| 1712270400 | 16.03 | -0.37 | -2.26 | 16.43 | 16.434999 | 16.01 | 311642 |
| 1712184000 | 16.399999 | -0.14 | -0.85 | 16.5 | 16.579999 | 16.34 | 142942 |
| 1712097600 | 16.54 | -0.07 | -0.42 | 16.45 | 16.61 | 16.415 | 303423 |
| 1712011200 | 16.61 | -0.05 | -0.30 | 16.649999 | 16.69 | 16.55 | 391752 |
| 1711665600 | 16.66 | 0.34 | 2.08 | 16.379999 | 16.82 | 16.29 | 2189154 |
| 1711579200 | 16.32 | 0.18 | 1.12 | 16.17 | 16.41 | 16.17 | 269773 |
| 1711492800 | 16.14 | -0.18 | -1.10 | 16.34 | 16.39 | 16.114999 | 265561 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
