S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Enhanced Equity Dividend Trust (BDJ)
BlackRock Enhanced Equity Dividend Trust (BDJ) Historical

BDJ BlackRock Enhanced Equity Dividend Trust

8.14

0.00 (0.00%)

Pre Market

Last Updated: 03:01:51

Delayed by 15 minutes

BDJ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 11 2024	8.14	-0.06	-0.73%	8.16	8.165	8.10	728,450
Jun 10 2024	8.20	-0.05	-0.61%	8.23	8.25	8.19	427,293
Jun 07 2024	8.25	-0.03	-0.36%	8.275	8.28	8.22	427,419
Jun 06 2024	8.28	0.01	0.12%	8.28	8.30	8.24	263,454
Jun 05 2024	8.27	0.04	0.49%	8.27	8.30	8.24	252,708
Jun 04 2024	8.23	-0.04	-0.48%	8.28	8.28	8.19	287,573
Jun 03 2024	8.27	0.02	0.24%	8.34	8.34	8.22	446,884
May 31 2024	8.25	0.11	1.35%	8.21	8.25	8.1501	558,418
May 30 2024	8.14	0.06	0.74%	8.08	8.17	8.08	540,690
May 29 2024	8.08	-0.10	-1.22%	8.18	8.18	8.07	492,641
May 28 2024	8.18	-0.07	-0.85%	8.29	8.29	8.18	467,265
May 24 2024	8.25	0.07	0.86%	8.20	8.26	8.20	238,691
May 23 2024	8.18	-0.10	-1.21%	8.28	8.28	8.1601	285,081
May 22 2024	8.28	-0.04	-0.48%	8.32	8.325	8.27	262,450
May 21 2024	8.32	0.03	0.36%	8.30	8.32	8.28	317,815
May 20 2024	8.29	0.00	0.00%	8.30	8.32	8.27	270,754
May 17 2024	8.29	0.00	0.00%	8.31	8.31	8.29	200,299
May 16 2024	8.29	-0.01	-0.12%	8.28	8.31	8.26	300,830
May 15 2024	8.30	0.02	0.24%	8.29	8.305	8.26	437,772
May 14 2024	8.28	0.00	0.00%	8.25	8.28	8.2401	369,637
May 13 2024	8.28	0.03	0.36%	8.29	8.3088	8.255	287,334
May 10 2024	8.25	-0.01	-0.12%	8.26	8.28	8.23	304,019
May 09 2024	8.26	0.03	0.36%	8.26	8.26	8.22	407,200
May 08 2024	8.23	0.05	0.61%	8.19	8.24	8.18	651,295
May 07 2024	8.18	0.01	0.12%	8.17	8.20	8.14	420,434
May 06 2024	8.17	0.03	0.37%	8.16	8.18	8.14	300,737
May 03 2024	8.14	0.09	1.12%	8.13	8.14	8.07	320,259
May 02 2024	8.05	0.00	0.00%	8.09	8.095	8.029	259,741
May 01 2024	8.05	0.03	0.37%	8.02	8.06	8.01	462,995
Apr 30 2024	8.02	0.00	0.00%	8.04	8.085	7.99	661,762
Apr 29 2024	8.02	0.00	0.00%	8.03	8.05	7.99	465,407
Apr 26 2024	8.02	0.04	0.50%	8.01	8.055	8.01	452,541
Apr 25 2024	7.98	-0.06	-0.75%	7.9838	8.01	7.95	319,460
Apr 24 2024	8.04	-0.02	-0.25%	8.09	8.09	8.02	234,543
Apr 23 2024	8.06	0.06	0.75%	8.04	8.08	8.02	216,937
Apr 22 2024	8.00	0.12	1.52%	7.93	8.00	7.885	292,952
Apr 19 2024	7.88	-0.01	-0.13%	7.90	7.95	7.87	325,006
Apr 18 2024	7.89	0.03	0.38%	7.88	7.8999	7.85	269,625
Apr 17 2024	7.86	0.04	0.51%	7.85	7.88	7.825	281,013
Apr 16 2024	7.82	0.01	0.13%	7.815	7.85	7.80	326,986
Apr 15 2024	7.81	-0.07	-0.89%	7.92	7.995	7.8001	621,512
Apr 12 2024	7.88	-0.24	-2.96%	8.04	8.055	7.87	705,461
Apr 11 2024	8.12	0.01	0.12%	8.14	8.15	8.10	258,658
Apr 10 2024	8.11	-0.05	-0.61%	8.12	8.15	8.10	441,896
Apr 09 2024	8.16	-0.02	-0.24%	8.22	8.22	8.15	333,778
Apr 08 2024	8.18	0.04	0.49%	8.14	8.21	8.14	489,626
Apr 05 2024	8.14	0.03	0.37%	8.112	8.15	8.08	476,348
Apr 04 2024	8.11	-0.08	-0.98%	8.20	8.22	8.08	588,154
Apr 03 2024	8.19	0.02	0.24%	8.12	8.20	8.11	388,961
Apr 02 2024	8.17	-0.03	-0.37%	8.14	8.17	8.11	346,523
Apr 01 2024	8.20	-0.05	-0.61%	8.27	8.28	8.19	460,174
Mar 28 2024	8.25	-0.01	-0.12%	8.25	8.31	8.21	1,313,968
Mar 27 2024	8.26	0.04	0.49%	8.23	8.28	8.19	911,031
Mar 26 2024	8.22	-0.02	-0.24%	8.24	8.31	8.21	684,841
Mar 25 2024	8.24	0.00	0.00%	8.24	8.26	8.20	372,491
Mar 22 2024	8.24	-0.03	-0.36%	8.27	8.275	8.21	306,848
Mar 21 2024	8.27	0.08	0.98%	8.18	8.27	8.18	486,917
Mar 20 2024	8.19	0.07	0.86%	8.09	8.20	8.09	559,062
Mar 19 2024	8.12	0.10	1.25%	8.02	8.125	8.01	506,354
Mar 18 2024	8.02	0.05	0.63%	8.03	8.03	7.97	485,442
Mar 15 2024	7.97	-0.09	-1.12%	8.04	8.08	7.97	417,189
Mar 14 2024	8.06	-0.12	-1.47%	8.15	8.15	8.02	407,552

BlackRock Enhanced Equit...

Meritz Leverage Ktb 10y ...

Invesco Markets (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions