Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Franklin Resources Inc | BEN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 1.78% | 23.38 | 17:51:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.35 | 23.245 | 23.88 | 23.38 | 22.97 |
BEN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.14 | 25.30 | 22.73 | 23.47 | 7,022,307 | -1.76 | -7.00% |
| 1 Month | 27.06 | 27.56 | 22.73 | 24.80 | 4,896,447 | -3.68 | -13.60% |
| 3 Months | 26.87 | 28.61 | 22.73 | 26.19 | 3,711,546 | -3.49 | -12.99% |
| 6 Months | 24.04 | 30.32 | 22.32 | 26.49 | 3,575,231 | -0.66 | -2.75% |
| 1 Year | 25.17 | 30.32 | 21.88 | 26.17 | 3,293,548 | -1.79 | -7.11% |
| 3 Years | 30.22 | 38.27 | 20.2373 | 27.81 | 3,157,241 | -6.84 | -22.63% |
| 5 Years | 34.46 | 38.27 | 14.91 | 26.32 | 3,395,302 | -11.08 | -32.15% |
BEN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 22.97 | 0.20 | 0.88% | 23.00 | 23.09 | 22.805 | 4,712,843 |
| May 01 2024 | 22.77 | -0.07 | -0.31% | 22.90 | 23.24 | 22.73 | 4,111,449 |
| Apr 30 2024 | 22.84 | -0.54 | -2.31% | 23.00 | 23.22 | 22.83 | 8,588,648 |
| Apr 29 2024 | 23.38 | -1.61 | -6.44% | 24.76 | 25.11 | 23.251 | 10,162,701 |
| Apr 26 2024 | 24.99 | -0.10 | -0.40% | 25.14 | 25.30 | 24.89 | 7,535,893 |
| Apr 25 2024 | 25.09 | -0.26 | -1.03% | 25.07 | 25.235 | 24.685 | 6,577,351 |
| Apr 24 2024 | 25.35 | 0.02 | 0.08% | 25.12 | 25.47 | 24.98 | 7,187,022 |
| Apr 23 2024 | 25.33 | -0.25 | -0.98% | 25.53 | 25.595 | 25.285 | 4,895,280 |
| Apr 22 2024 | 25.58 | 0.43 | 1.71% | 25.37 | 25.6875 | 25.20 | 4,352,773 |
| Apr 19 2024 | 25.15 | 0.13 | 0.52% | 25.08 | 25.315 | 24.995 | 3,621,159 |
| Apr 18 2024 | 25.02 | 0.21 | 0.85% | 24.94 | 25.17 | 24.76 | 4,018,944 |
| Apr 17 2024 | 24.81 | 0.10 | 0.40% | 24.92 | 25.16 | 24.765 | 2,886,676 |
| Apr 16 2024 | 24.71 | -0.23 | -0.92% | 24.91 | 24.915 | 24.40 | 5,064,161 |
| Apr 15 2024 | 24.94 | -0.47 | -1.85% | 25.59 | 25.84 | 24.79 | 5,014,062 |
| Apr 12 2024 | 25.41 | -0.87 | -3.31% | 26.04 | 26.16 | 25.26 | 4,734,005 |
| Apr 11 2024 | 26.28 | -0.02 | -0.08% | 26.38 | 26.47 | 26.095 | 3,676,589 |
| Apr 10 2024 | 26.30 | -1.24 | -4.50% | 26.85 | 27.06 | 26.145 | 3,512,552 |
| Apr 09 2024 | 27.54 | 0.28 | 1.03% | 27.56 | 27.56 | 27.035 | 3,063,206 |
| Apr 08 2024 | 27.26 | 0.21 | 0.78% | 27.29 | 27.50 | 27.14 | 2,527,544 |
| Apr 05 2024 | 27.05 | -0.15 | -0.55% | 27.06 | 27.28 | 26.74 | 2,031,681 |
| Apr 04 2024 | 27.20 | -0.30 | -1.09% | 27.88 | 28.08 | 27.115 | 2,553,517 |
| Apr 03 2024 | 27.50 | 0.22 | 0.81% | 27.15 | 27.60 | 27.15 | 1,952,665 |
