ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
19.12
-0.68
(-3.43%)
Closed January 12 3:00PM
19.15
0.03
(0.16%)
After Hours: 6:39PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.015-5.0334738408120.16520.9119.09346017819.98357131CS
4-3.055-13.75816257622.20522.25519.09353855320.44915702CS
12-1.53-7.3984526112220.6823.2719.09398140421.21353484CS
26-3.09-13.893884892122.2424.36518.945425145321.0797852CS
52-9.97-34.237637362629.1229.418.945397734423.03302797CS
156-16.27-45.934500282335.4236.4518.945347086625.29773893CS
260-6.1-24.158415841625.2538.2714.91352793025.19110358CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173655240019.12-0.68-3.4319.48519.6619.045423476
173637960019.80.060.3019.4919.8119.423087715
173629320019.74-0.26-1.3020.2120.222219.6152868892
173620680020-0.41-2.0120.54520.9119.95113200
173594760020.410.271.3420.16520.43519.962770903
173586120020.14-0.15-0.7420.4720.5420.032867578
173568840020.290.180.9020.2720.5120.084186397
173560200020.11-0.55-2.6620.1220.3219.983616642
173534280020.66-0.3-1.4320.843821.0220.6152321316
173525640020.960.080.3820.721.06520.692262395
173507784020.880.422.0520.5420.9220.421350946
173499720020.46-0.03-0.1520.4220.6220.273432654
173473800020.490.522.6020.120.91520.19029392
173465160019.97-0.17-0.8420.4520.67519.964512904
173456520020.14-1.2-5.6221.3921.5120.124733567
173447880021.34-0.56-2.5621.60521.759521.252792570
173439240021.9-0.07-0.3221.922.02921.722753183
173413320021.97-0.13-0.5922.20522.25521.82455142
173404680022.1-0.29-1.3022.56522.6622.0853303518
173396040022.390.040.1822.5222.81522.37082963
173387400022.350.050.2222.252322.521.90933020129
173378760022.30.381.7321.9222.499921.8854107284
173352840021.92-0.48-2.1422.631822.6421.862957073
173344200022.4-0.27-1.1922.5522.7422.3854988036
173335560022.670.271.2122.4323.2722.368165631
173326920022.4-0.19-0.8422.654922.7522.182898146
173318280022.59-0.17-0.7522.7622.8822.534828803
173291784022.760.080.3522.82522.9222.551648865
173275080022.680.472.1222.422.7322.43081448
173266440022.21-0.51-2.2422.3422.3621.973313944
173257800022.720.763.4622.222.822.197070992
173231880021.960.241.1021.7222.0221.72541152
173223240021.720.080.3721.721.83521.5552448375
173214600021.640.160.7421.53521.6821.294074177
173205960021.48-0.32-1.4721.4921.75521.293448841
173197320021.80.130.6021.5521.9321.543980680
173171400021.670.090.4221.7921.7921.43248702
173162760021.580.060.2821.6621.8921.5052526871
173154120021.520.050.2321.5121.78521.373024774
173145480021.47-0.1-0.4621.4521.6421.253368387
173136840021.570.532.5221.3221.6921.152350450
173110920021.04-0.25-1.1721.2321.2320.9052570167
173102280021.29-0.24-1.1121.4121.6521.2552614097
173093640021.530.582.7721.7721.8521.375383109
173085000020.950.793.9220.2421.06520.075527306
173076360020.16-0.68-3.2620.5621.5819.230112284365
173050080020.840.070.3420.7421.0520.686570172
173041440020.77-0.12-0.5720.8320.920.48119783829
173032800020.890.060.2920.821.320.83440210
173024160020.830.050.2420.7820.9620.693725573
173015520020.780.412.0120.5420.94520.543641914
172989600020.370.140.6920.420.64720.212344616
172980960020.230.140.7020.2420.3420.072049908
172972320020.09-0.29-1.4220.2920.3919.862422861
172963680020.38-0.16-0.7820.4620.5220.262623310
172955040020.54-0.44-2.1020.8820.9720.54943078
172929120020.980.311.5020.6821.22920.635399483
172920480020.670.130.6320.6320.720.4152599048
172911840020.540.291.4320.4820.6420.372398075
172903200020.250.130.6520.2320.6120.163389735
172894560020.120.010.0519.9920.13519.7952792295
Rendering Error

BEN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock