We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.2987012987 | 34.65 | 38.85 | 33.33 | 4669348 | 36.31010801 | CS |
| 4 | 3.2 | 10.3225806452 | 31 | 38.85 | 30.64 | 4037715 | 33.77729169 | CS |
| 12 | -7.34 | -17.6697159364 | 41.54 | 41.89 | 30.48 | 3441775 | 34.38893537 | CS |
| 26 | -12.2 | -26.2931034483 | 46.4 | 49.89 | 30.48 | 2914208 | 39.44067178 | CS |
| 52 | -20.19 | -37.1207942637 | 54.39 | 54.7125 | 30.48 | 2447743 | 42.26947733 | CS |
| 156 | -28.81 | -45.7229011268 | 63.01 | 78.15 | 30.48 | 1666442 | 53.4320172 | CS |
| 260 | -17.82 | -34.2560553633 | 52.02 | 83.4 | 30.48 | 1372353 | 58.01450521 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 34.2 | -1.83 | -5.08 | 35.24 | 35.49 | 33.33 | 4241973 |
| 1741732800 | 36.03 | -1.93 | -5.08 | 37.94 | 37.96 | 35.61 | 3590003 |
| 1741646400 | 37.96 | 1.03 | 2.79 | 37.14 | 38.85 | 37 | 5453059 |
| 1741390800 | 36.93 | 1.15 | 3.21 | 35.65 | 37.32 | 35.42 | 5472559 |
| 1741304400 | 35.78 | -0.21 | -0.58 | 34.65 | 35.89 | 34.27 | 4589148 |
| 1741218000 | 35.99 | 3.3 | 10.09 | 35.3 | 36.1803 | 34.73 | 6142888 |
| 1741131600 | 32.689999 | -0.35 | -1.06 | 33.09 | 33.52 | 32.65 | 4740466 |
| 1741045200 | 33.04 | -0.07 | -0.21 | 32.95 | 33.49 | 32.509999 | 3362507 |
| 1740786000 | 33.11 | 0.04 | 0.12 | 33.07 | 33.479999 | 32.92 | 3903941 |
| 1740699600 | 33.07 | 0.11 | 0.33 | 32.7 | 33.125 | 32.43 | 3466136 |
| 1740613200 | 32.96 | -0.27 | -0.81 | 33 | 33.13 | 32.659999 | 4442284 |
| 1740526800 | 33.229999 | 0.41 | 1.25 | 33 | 33.57 | 32.869999 | 2639956 |
| 1740440400 | 32.82 | 0.76 | 2.37 | 31.94 | 33.527 | 31.94 | 3760384 |
| 1740181200 | 32.06 | 1.08 | 3.49 | 31.3 | 32.3266 | 30.99 | 5271497 |
| 1740094800 | 30.98 | -0.02 | -0.06 | 30.88 | 31.22 | 30.64 | 3562644 |
| 1740008400 | 31 | 0.08 | 0.26 | 30.97 | 31.07 | 30.65 | 3221689 |
| 1739922000 | 30.92 | -0.23 | -0.74 | 31.15 | 31.66 | 30.78 | 3336926 |
| 1739576400 | 31.15 | -0.21 | -0.67 | 31.59 | 32.03 | 31.04 | 2474574 |
| 1739490000 | 31.36 | 0.71 | 2.32 | 31 | 31.385 | 30.76 | 3043944 |
| 1739403600 | 30.65 | -0.71 | -2.26 | 31.18 | 31.44 | 30.48 | 2572780 |
| 1739317200 | 31.36 | 0.19 | 0.61 | 31.15 | 31.43 | 30.81 | 3396367 |
| 1739230800 | 31.17 | 0.33 | 1.07 | 30.89 | 31.56 | 30.89 | 2991467 |
| 1738971600 | 30.84 | -0.42 | -1.34 | 31.35 | 31.54 | 30.62 | 2063165 |
| 1738885200 | 31.26 | 0.16 | 0.51 | 31.59 | 31.65 | 31.04 | 2466173 |
| 1738798800 | 31.1 | -0.58 | -1.83 | 31.5 | 31.71 | 30.97 | 2964386 |
| 1738712400 | 31.68 | -0.23 | -0.72 | 32.17 | 32.47 | 31.58 | 3105626 |
| 1738626000 | 31.91 | -1.1 | -3.33 | 31.89 | 32.465 | 31.2 | 3714562 |
| 1738366800 | 33.009999 | -0.19 | -0.57 | 33 | 33.5 | 32.799999 | 6812415 |
| 1738280400 | 33.2 | 0.58 | 1.78 | 33 | 33.49 | 32.619999 | 2719855 |
| 1738194000 | 32.619999 | -0.44 | -1.33 | 33.13 | 33.159999 | 32.494999 | 2877683 |
| 1738107600 | 33.06 | -1.43 | -4.15 | 34.37 | 34.77 | 33.015 | 2982763 |
| 1738021200 | 34.49 | 0.57 | 1.68 | 34.39 | 34.86 | 33.509999 | 3628548 |
| 1737762000 | 33.92 | 0.89 | 2.69 | 33.369999 | 33.935 | 33.229999 | 3041513 |
| 1737675600 | 33.03 | 0 | 0.00 | 33.03 | 33.03 | 33.03 | 0 |
| 1737589200 | 33.03 | -0.77 | -2.28 | 33.53 | 33.76 | 32.82 | 3059474 |
| 1737502800 | 33.8 | -0.49 | -1.43 | 34.2 | 34.47 | 33.65 | 3498888 |
| 1737157200 | 34.29 | 0.21 | 0.62 | 34.37 | 34.681 | 34.17 | 2835540 |
| 1737070800 | 34.08 | 0.39 | 1.16 | 33.81 | 34.11 | 33.4 | 2330589 |
| 1736984400 | 33.69 | -0.75 | -2.18 | 35.05 | 35.28 | 33.67 | 2464107 |
| 1736898000 | 34.44 | -0.03 | -0.09 | 34.69 | 35.05 | 34.18 | 2747357 |
| 1736811600 | 34.47 | 0.61 | 1.80 | 33.87 | 34.97 | 33.7 | 4815918 |
| 1736552400 | 33.86 | -2.13 | -5.92 | 35.12 | 35.28 | 33.5 | 4016700 |
| 1736379600 | 35.99 | -0.24 | -0.66 | 36.09 | 36.5917 | 35.96 | 2278639 |
| 1736293200 | 36.23 | -0.61 | -1.66 | 37.19 | 37.22 | 36.1 | 2933246 |
| 1736206800 | 36.84 | 0.59 | 1.63 | 36.36 | 38.15 | 36.36 | 5111394 |
| 1735947600 | 36.25 | -0.93 | -2.50 | 36.57 | 37 | 35.55 | 3209467 |
| 1735861200 | 37.18 | -0.8 | -2.11 | 38.13 | 38.69 | 37.1 | 2506959 |
| 1735688400 | 37.98 | 0.26 | 0.69 | 38 | 38.265 | 37.745 | 2363155 |
| 1735602000 | 37.72 | -1.1 | -2.83 | 38.65 | 38.74 | 37.71 | 3479183 |
| 1735342800 | 38.82 | -0.67 | -1.70 | 39.35 | 39.7 | 38.73 | 2234139 |
| 1735256400 | 39.49 | -0.39 | -0.98 | 39.74 | 39.922 | 39.34 | 1975307 |
| 1735077840 | 39.88 | -0.28 | -0.70 | 40.2 | 40.39 | 39.45 | 1405552 |
| 1734997200 | 40.16 | -1.12 | -2.71 | 41.28 | 41.61 | 39.62 | 2657323 |
| 1734738000 | 41.28 | -0.08 | -0.19 | 41.33 | 41.68 | 40.92 | 5400365 |
| 1734651600 | 41.36 | 0.08 | 0.19 | 41.54 | 41.89 | 41.25 | 2478655 |
| 1734565200 | 41.28 | -1.46 | -3.42 | 42.37 | 42.68 | 41.25 | 2012048 |
| 1734478800 | 42.74 | -0.96 | -2.20 | 43.19 | 43.63 | 42.62 | 2456403 |
| 1734392400 | 43.7 | -1.28 | -2.85 | 44.4 | 44.94 | 43.69 | 3742399 |
| 1734133200 | 44.98 | 0.02 | 0.04 | 44.75 | 45.26 | 44.4 | 1225679 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
