S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
BlackRock Municipal Income Trust (BFK)
BlackRock Municipal Income Trust (BFK) Historical

BFK BlackRock Municipal Income Trust

10.10

-0.08 (-0.79%)

After Hours

Last Updated: 15:47:09

Delayed by 15 minutes

BFK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	10.18	0.03	0.30%	10.19	10.205	10.11	97,160
Jun 12 2024	10.15	0.03	0.30%	10.18	10.23	10.15	70,660
Jun 11 2024	10.12	0.05	0.50%	10.07	10.12	10.07	73,089
Jun 10 2024	10.07	0.06	0.60%	10.03	10.08	10.03	92,585
Jun 07 2024	10.01	-0.04	-0.40%	10.00	10.03	9.97	58,956
Jun 06 2024	10.05	-0.01	-0.10%	10.05	10.10	10.04	57,910
Jun 05 2024	10.06	0.03	0.30%	10.03	10.08	10.0101	87,813
Jun 04 2024	10.03	0.02	0.20%	10.03	10.08	10.01	68,740
Jun 03 2024	10.01	0.07	0.70%	9.97	10.01	9.959	113,934
May 31 2024	9.94	0.04	0.35%	9.92	9.98	9.91	90,104
May 30 2024	9.905	0.01	0.15%	9.91	9.92	9.90	46,272
May 29 2024	9.89	-0.05	-0.50%	9.93	9.9431	9.87	203,677
May 28 2024	9.94	-0.08	-0.80%	10.05	10.05	9.93	17,143
May 24 2024	10.02	0.01	0.10%	10.03	10.05	10.00	77,469
May 23 2024	10.01	-0.01	-0.10%	10.03	10.0463	9.98	72,123
May 22 2024	10.02	-0.06	-0.60%	10.04	10.0886	10.01	183,821
May 21 2024	10.08	0.00	0.00%	10.11	10.12	10.07	67,949
May 20 2024	10.08	0.01	0.10%	10.05	10.1013	10.05	105,750
May 17 2024	10.07	0.02	0.20%	10.05	10.09	10.05	70,348
May 16 2024	10.05	-0.01	-0.10%	10.07	10.085	10.04	80,916
May 15 2024	10.06	0.04	0.45%	10.06	10.09	10.032	136,159
May 14 2024	10.015	-0.04	-0.35%	10.04	10.04	10.002	99,727
May 13 2024	10.05	-0.02	-0.20%	10.08	10.09	10.03	112,835
May 10 2024	10.07	-0.06	-0.59%	10.13	10.13	10.045	98,264
May 09 2024	10.13	0.01	0.10%	10.14	10.14	10.09	84,416
May 08 2024	10.12	0.02	0.20%	10.08	10.12	10.08	45,593
May 07 2024	10.10	0.04	0.40%	10.11	10.15	10.07	125,340
May 06 2024	10.06	0.03	0.30%	10.06	10.09	10.04	89,653
May 03 2024	10.03	0.05	0.50%	10.03	10.09	10.01	226,287
May 02 2024	9.98	0.03	0.30%	9.96	9.98	9.94	40,192
May 01 2024	9.95	0.03	0.30%	9.96	10.0066	9.93	117,524
Apr 30 2024	9.92	-0.03	-0.30%	9.93	9.985	9.90	50,700
Apr 29 2024	9.95	0.00	0.05%	9.98	10.00	9.94	51,905
Apr 26 2024	9.945	0.01	0.05%	9.97	9.9798	9.93	66,232
Apr 25 2024	9.94	-0.05	-0.50%	9.95	9.95	9.92	40,746
Apr 24 2024	9.99	-0.03	-0.30%	9.99	10.05	9.97	69,158
Apr 23 2024	10.02	0.09	0.91%	9.98	10.03	9.9502	101,791
Apr 22 2024	9.93	-0.03	-0.30%	9.95	9.98	9.92	98,676
Apr 19 2024	9.96	0.01	0.10%	9.95	10.00	9.94	58,132
Apr 18 2024	9.95	-0.04	-0.40%	9.99	10.00	9.93	71,501
Apr 17 2024	9.99	0.05	0.55%	9.95	10.01	9.9452	84,349
Apr 16 2024	9.935	-0.01	-0.05%	9.88	9.9599	9.865	79,208
Apr 15 2024	9.94	-0.08	-0.80%	9.99	9.99	9.93	62,135
Apr 12 2024	10.02	-0.05	-0.50%	10.03	10.07	10.01	59,624
Apr 11 2024	10.07	0.01	0.10%	10.06	10.09	10.03	56,774
Apr 10 2024	10.06	-0.15	-1.47%	10.17	10.17	10.045	51,696
Apr 09 2024	10.21	0.02	0.20%	10.22	10.23	10.19	56,546
Apr 08 2024	10.19	0.04	0.39%	10.19	10.24	10.15	98,101
Apr 05 2024	10.15	-0.04	-0.39%	10.18	10.18	10.13	31,092
Apr 04 2024	10.19	0.01	0.10%	10.21	10.275	10.175	92,459
Apr 03 2024	10.18	-0.05	-0.49%	10.18	10.255	10.17	116,873
Apr 02 2024	10.23	-0.02	-0.20%	10.20	10.25	10.145	109,889
Apr 01 2024	10.25	-0.08	-0.77%	10.30	10.3297	10.21	95,729
Mar 28 2024	10.33	0.02	0.19%	10.27	10.33	10.26	126,422
Mar 27 2024	10.31	0.06	0.59%	10.25	10.31	10.25	118,014
Mar 26 2024	10.25	0.00	0.00%	10.21	10.28	10.21	72,721
Mar 25 2024	10.25	-0.06	-0.58%	10.29	10.33	10.23	128,184
Mar 22 2024	10.31	-0.01	-0.10%	10.35	10.37	10.28	126,155
Mar 21 2024	10.32	-0.03	-0.29%	10.37	10.37	10.32	46,531
Mar 20 2024	10.35	-0.02	-0.14%	10.37	10.375	10.31	86,211
Mar 19 2024	10.365	-0.06	-0.53%	10.42	10.435	10.36	40,278
Mar 18 2024	10.42	0.08	0.77%	10.39	10.43	10.35	108,302

BlackRock Municipal Income

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions