Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Saul Centers Inc | BFS-E | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -0.60% | 20.03 | 18:59:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.15 | 20.00 | 20.21 | 20.06 | 20.15 |
BFS-E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BFS-E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 20.06 | -0.09 | -0.45% | 20.15 | 20.21 | 20.00 | 25,726 |
| May 30 2024 | 20.15 | 0.10 | 0.50% | 15.77 | 20.15 | 15.77 | 8,528 |
| May 29 2024 | 20.05 | -0.23 | -1.13% | 20.00 | 20.08 | 19.92 | 21,495 |
| May 28 2024 | 20.28 | -0.13 | -0.64% | 20.16 | 20.35 | 20.10 | 11,476 |
| May 24 2024 | 20.41 | 0.18 | 0.89% | 20.15 | 20.41 | 20.11 | 8,451 |
| May 23 2024 | 20.23 | -0.15 | -0.73% | 20.17 | 20.23 | 20.03 | 5,766 |
| May 22 2024 | 20.38 | 0.03 | 0.15% | 20.35 | 20.40 | 20.35 | 1,097 |
| May 21 2024 | 20.35 | -0.11 | -0.54% | 20.30 | 20.49 | 20.30 | 3,328 |
| May 20 2024 | 20.46 | -0.05 | -0.24% | 20.40 | 20.46 | 20.40 | 707 |
| May 17 2024 | 20.51 | 0.02 | 0.10% | 20.54 | 20.54 | 20.36 | 3,004 |
| May 16 2024 | 20.49 | -0.04 | -0.19% | 20.47 | 20.49 | 20.32 | 5,567 |
| May 15 2024 | 20.53 | 0.31 | 1.53% | 20.39 | 20.53 | 20.39 | 8,107 |
| May 14 2024 | 20.22 | -0.08 | -0.39% | 20.22 | 20.26 | 20.22 | 4,773 |
| May 13 2024 | 20.30 | -0.04 | -0.20% | 20.17 | 20.54 | 20.17 | 5,382 |
| May 10 2024 | 20.34 | -0.07 | -0.34% | 20.41 | 20.41 | 20.17 | 1,320 |
| May 09 2024 | 20.41 | -0.01 | -0.02% | 20.60 | 20.60 | 20.30 | 2,901 |
| May 08 2024 | 20.42 | -0.70 | -3.32% | 20.73 | 20.82 | 20.42 | 4,143 |
| May 07 2024 | 21.12 | 0.59 | 2.90% | 21.01 | 21.12 | 20.69 | 1,777 |
| May 06 2024 | 20.52 | -0.34 | -1.63% | 20.80 | 20.84 | 20.42 | 1,291 |
| May 03 2024 | 20.86 | 0.00 | 0.00% | 20.71 | 20.86 | 20.24 | 51 |
| May 02 2024 | 20.86 | 0.55 | 2.71% | 20.46 | 20.86 | 20.42 | 1,276 |
| May 01 2024 | 20.31 | 0.11 | 0.54% | 20.35 | 20.40 | 20.18 | 3,112 |
