We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.14 | 1.24777183601 | 11.22 | 11.37 | 11.1 | 129491 | 11.20097072 | CS |
4 | -0.42 | -3.56536502547 | 11.78 | 11.89 | 11.1 | 150686 | 11.48309333 | CS |
12 | -0.67 | -5.56940980881 | 12.03 | 12.23 | 11.1 | 122978 | 11.61567706 | CS |
26 | -0.59 | -4.93723849372 | 11.95 | 12.23 | 11.1 | 102099 | 11.79143592 | CS |
52 | -0.58 | -4.85762144054 | 11.94 | 12.23 | 11.1 | 81536 | 11.78398215 | CS |
156 | -3.21 | -22.0315717227 | 14.57 | 14.7099 | 9.8607 | 87558 | 11.48315118 | CS |
260 | -2.24 | -16.4705882353 | 13.6 | 15.95 | 9.8607 | 78305 | 12.17940352 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1735947600 | 11.36 | -0.01 | -0.09 | 11.33 | 11.4 | 11.29 | 61304 |
1735861200 | 11.37 | 0.17 | 1.52 | 11.235 | 11.37 | 11.22 | 42687 |
1735688400 | 11.2 | 0.01 | 0.09 | 11.18 | 11.2899 | 11.18 | 134355 |
1735602000 | 11.19 | 0.02 | 0.18 | 11.2 | 11.26 | 11.16 | 131630 |
1735342800 | 11.17 | -0.09 | -0.80 | 11.21 | 11.23 | 11.1 | 198480 |
1735256400 | 11.26 | -0.01 | -0.09 | 11.2 | 11.31 | 11.2 | 167848 |
1735077840 | 11.27 | 0.02 | 0.18 | 11.24 | 11.28 | 11.24 | 43436 |
1734997200 | 11.25 | -0.07 | -0.62 | 11.31 | 11.32 | 11.17 | 217754 |
1734738000 | 11.32 | -0.18 | -1.57 | 11.59 | 11.59 | 11.22 | 229584 |
1734651600 | 11.5 | -0.04 | -0.35 | 11.59 | 11.59 | 11.4626 | 176383 |
1734565200 | 11.54 | -0.04 | -0.35 | 11.57 | 11.625 | 11.53 | 125048 |
1734478800 | 11.58 | -0.04 | -0.34 | 11.646 | 11.68 | 11.57 | 214789 |
1734392400 | 11.62 | -0.09 | -0.77 | 11.7 | 11.72 | 11.6 | 116777 |
1734133200 | 11.71 | 0 | 0.00 | 11.71 | 11.8 | 11.64 | 113478 |
1734046800 | 11.71 | -0.07 | -0.59 | 11.83 | 11.85 | 11.695 | 158544 |
1733960400 | 11.78 | 0.01 | 0.08 | 11.85 | 11.86 | 11.775 | 56383 |
1733874000 | 11.77 | -0.01 | -0.08 | 11.74 | 11.805 | 11.74 | 89749 |
1733787600 | 11.78 | 0.02 | 0.17 | 11.76 | 11.84 | 11.75 | 213825 |
1733528400 | 11.76 | 0.05 | 0.43 | 11.76 | 11.795 | 11.72 | 165782 |
1733442000 | 11.71 | 0.03 | 0.27 | 11.7 | 11.71 | 11.65 | 157655 |
1733355600 | 11.6781 | -0.02 | -0.19 | 11.69 | 11.69 | 11.6 | 101872 |
1733269200 | 11.7 | 0 | 0.00 | 11.695 | 11.74 | 11.695 | 202960 |
1733182800 | 11.7 | 0.03 | 0.26 | 11.64 | 11.7115 | 11.62 | 166784 |
1732917840 | 11.67 | 0.09 | 0.78 | 11.65 | 11.698 | 11.61 | 135945 |
1732750800 | 11.58 | 0.11 | 0.96 | 11.47 | 11.59 | 11.44 | 239028 |
1732664400 | 11.47 | -0.04 | -0.30 | 11.495 | 11.5057 | 11.42 | 124691 |
1732578000 | 11.505 | 0.06 | 0.48 | 11.51 | 11.56 | 11.48 | 144277 |
1732318800 | 11.45 | -0.04 | -0.35 | 11.51 | 11.5145 | 11.43 | 159998 |
1732232400 | 11.49 | 0.01 | 0.09 | 11.5 | 11.5086 | 11.47 | 123823 |
1732146000 | 11.48 | -0.05 | -0.43 | 11.5172 | 11.5332 | 11.455 | 100244 |
1732059600 | 11.53 | 0 | 0.00 | 11.55 | 11.57 | 11.48 | 127723 |
1731973200 | 11.53 | -0.02 | -0.17 | 11.55 | 11.59 | 11.52 | 90056 |
1731714000 | 11.55 | -0.14 | -1.20 | 11.6002 | 11.62 | 11.55 | 77707 |
1731627600 | 11.69 | 0.03 | 0.26 | 11.68 | 11.72 | 11.62 | 86463 |
1731541200 | 11.66 | -0.03 | -0.26 | 11.7511 | 11.8043 | 11.58 | 266789 |
1731454800 | 11.69 | -0.15 | -1.27 | 11.81 | 11.85 | 11.6601 | 99582 |
1731368400 | 11.84 | 0.02 | 0.17 | 11.79 | 11.88 | 11.73 | 144305 |
1731109200 | 11.82 | 0.05 | 0.42 | 11.82 | 11.835 | 11.81 | 82010 |
1731022800 | 11.77 | 0.15 | 1.29 | 11.7 | 11.77 | 11.66 | 145159 |
1730936400 | 11.62 | -0.1 | -0.85 | 11.63 | 11.63 | 11.57 | 128299 |
1730850000 | 11.72 | 0.01 | 0.09 | 11.7586 | 11.8 | 11.69 | 110410 |
1730763600 | 11.71 | 0.02 | 0.17 | 11.77 | 11.77 | 11.69 | 44589 |
1730500800 | 11.69 | -0.02 | -0.17 | 11.8 | 11.8 | 11.68 | 66378 |
1730414400 | 11.71 | 0 | 0.00 | 11.74 | 11.74 | 11.7 | 116836 |
1730328000 | 11.71 | 0.02 | 0.17 | 11.73 | 11.7425 | 11.68 | 90560 |
1730241600 | 11.69 | -0.17 | -1.43 | 11.855 | 11.855 | 11.69 | 60203 |
1730155200 | 11.86 | -0.12 | -1.00 | 12.07 | 12.07 | 11.85 | 57468 |
1729896000 | 11.98 | 0.11 | 0.93 | 11.94 | 12.04 | 11.93 | 62246 |
1729809600 | 11.87 | -0.07 | -0.59 | 11.94 | 11.94 | 11.845 | 56797 |
1729723200 | 11.94 | -0.12 | -1.00 | 12.06 | 12.06 | 11.93 | 75527 |
1729636800 | 12.061 | -0.09 | -0.73 | 12.12 | 12.13 | 12.06 | 35104 |
1729550400 | 12.15 | -0.05 | -0.41 | 12.19 | 12.23 | 12.13 | 46645 |
1729291200 | 12.2 | 0.06 | 0.49 | 12.17 | 12.23 | 12.1 | 68608 |
1729204800 | 12.14 | 0.11 | 0.91 | 12.02 | 12.15 | 12.0162 | 97069 |
1729118400 | 12.03 | 0.06 | 0.50 | 12.04 | 12.05 | 12 | 37700 |
1729032000 | 11.97 | -0.07 | -0.58 | 11.99 | 12.04 | 11.97 | 35472 |
1728945600 | 12.04 | -0.04 | -0.33 | 12.1 | 12.1 | 12.0267 | 45920 |
1728686400 | 12.08 | 0.06 | 0.50 | 12.03 | 12.09 | 12.0298 | 68053 |
1728600000 | 12.02 | -0.03 | -0.25 | 12.07 | 12.07 | 12.01 | 47909 |
1728513600 | 12.05 | 0.01 | 0.08 | 12.03 | 12.05 | 12.02 | 46696 |
1728427200 | 12.04 | -0.02 | -0.17 | 12.05 | 12.07 | 12.03 | 49763 |
1728340800 | 12.06 | -0.02 | -0.17 | 12.09 | 12.09 | 12.01 | 64183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions