ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BlackRock California Muni Income Trust

BlackRock California Muni Income Trust (BFZ)

11.36
-0.01
(-0.09%)
Closed January 05 3:00PM
11.36
0.00
(0.00%)
After Hours: 4:30PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.141.2477718360111.2211.3711.112949111.20097072CS
4-0.42-3.5653650254711.7811.8911.115068611.48309333CS
12-0.67-5.5694098088112.0312.2311.112297811.61567706CS
26-0.59-4.9372384937211.9512.2311.110209911.79143592CS
52-0.58-4.8576214405411.9412.2311.18153611.78398215CS
156-3.21-22.031571722714.5714.70999.86078755811.48315118CS
260-2.24-16.470588235313.615.959.86077830512.17940352CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173594760011.36-0.01-0.0911.3311.411.2961304
173586120011.370.171.5211.23511.3711.2242687
173568840011.20.010.0911.1811.289911.18134355
173560200011.190.020.1811.211.2611.16131630
173534280011.17-0.09-0.8011.2111.2311.1198480
173525640011.26-0.01-0.0911.211.3111.2167848
173507784011.270.020.1811.2411.2811.2443436
173499720011.25-0.07-0.6211.3111.3211.17217754
173473800011.32-0.18-1.5711.5911.5911.22229584
173465160011.5-0.04-0.3511.5911.5911.4626176383
173456520011.54-0.04-0.3511.5711.62511.53125048
173447880011.58-0.04-0.3411.64611.6811.57214789
173439240011.62-0.09-0.7711.711.7211.6116777
173413320011.7100.0011.7111.811.64113478
173404680011.71-0.07-0.5911.8311.8511.695158544
173396040011.780.010.0811.8511.8611.77556383
173387400011.77-0.01-0.0811.7411.80511.7489749
173378760011.780.020.1711.7611.8411.75213825
173352840011.760.050.4311.7611.79511.72165782
173344200011.710.030.2711.711.7111.65157655
173335560011.6781-0.02-0.1911.6911.6911.6101872
173326920011.700.0011.69511.7411.695202960
173318280011.70.030.2611.6411.711511.62166784
173291784011.670.090.7811.6511.69811.61135945
173275080011.580.110.9611.4711.5911.44239028
173266440011.47-0.04-0.3011.49511.505711.42124691
173257800011.5050.060.4811.5111.5611.48144277
173231880011.45-0.04-0.3511.5111.514511.43159998
173223240011.490.010.0911.511.508611.47123823
173214600011.48-0.05-0.4311.517211.533211.455100244
173205960011.5300.0011.5511.5711.48127723
173197320011.53-0.02-0.1711.5511.5911.5290056
173171400011.55-0.14-1.2011.600211.6211.5577707
173162760011.690.030.2611.6811.7211.6286463
173154120011.66-0.03-0.2611.751111.804311.58266789
173145480011.69-0.15-1.2711.8111.8511.660199582
173136840011.840.020.1711.7911.8811.73144305
173110920011.820.050.4211.8211.83511.8182010
173102280011.770.151.2911.711.7711.66145159
173093640011.62-0.1-0.8511.6311.6311.57128299
173085000011.720.010.0911.758611.811.69110410
173076360011.710.020.1711.7711.7711.6944589
173050080011.69-0.02-0.1711.811.811.6866378
173041440011.7100.0011.7411.7411.7116836
173032800011.710.020.1711.7311.742511.6890560
173024160011.69-0.17-1.4311.85511.85511.6960203
173015520011.86-0.12-1.0012.0712.0711.8557468
172989600011.980.110.9311.9412.0411.9362246
172980960011.87-0.07-0.5911.9411.9411.84556797
172972320011.94-0.12-1.0012.0612.0611.9375527
172963680012.061-0.09-0.7312.1212.1312.0635104
172955040012.15-0.05-0.4112.1912.2312.1346645
172929120012.20.060.4912.1712.2312.168608
172920480012.140.110.9112.0212.1512.016297069
172911840012.030.060.5012.0412.051237700
172903200011.97-0.07-0.5811.9912.0411.9735472
172894560012.04-0.04-0.3312.112.112.026745920
172868640012.080.060.5012.0312.0912.029868053
172860000012.02-0.03-0.2512.0712.0712.0147909
172851360012.050.010.0812.0312.0512.0246696
172842720012.04-0.02-0.1712.0512.0712.0349763
172834080012.06-0.02-0.1712.0912.0912.0164183