Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bunge Global SA | BG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.81 | -0.80% | 100.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 101.61 | 100.89 | 102.925 | 100.95 | 101.76 |
BG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 107.2926 | 100.70 | 104.09 | 1,943,156 | -4.05 | -3.86% |
| 1 Month | 103.79 | 110.27 | 100.70 | 105.90 | 1,583,933 | -2.84 | -2.74% |
| 3 Months | 87.28 | 110.27 | 86.10 | 97.49 | 1,788,366 | 13.67 | 15.66% |
| 6 Months | 106.59 | 110.435 | 86.10 | 98.19 | 1,520,829 | -5.64 | -5.29% |
| 1 Year | 93.73 | 116.59 | 86.10 | 100.06 | 1,374,514 | 7.22 | 7.70% |
| 3 Years | 85.04 | 128.40 | 71.72 | 97.45 | 1,365,582 | 15.91 | 18.71% |
| 5 Years | 52.28 | 128.40 | 29.00 | 81.00 | 1,316,157 | 48.67 | 93.09% |
BG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 100.95 | -0.81 | -0.80% | 101.61 | 102.925 | 100.89 | 1,579,015 |
| Apr 30 2024 | 101.76 | -1.72 | -1.66% | 103.29 | 103.29 | 100.70 | 1,476,559 |
| Apr 29 2024 | 103.48 | 0.75 | 0.73% | 102.85 | 103.56 | 102.01 | 1,246,220 |
| Apr 26 2024 | 102.73 | -1.33 | -1.28% | 103.87 | 103.935 | 101.875 | 1,396,034 |
| Apr 25 2024 | 104.06 | -1.73 | -1.64% | 106.61 | 106.61 | 102.77 | 1,967,155 |
| Apr 24 2024 | 105.79 | -3.83 | -3.49% | 105.00 | 107.2926 | 102.42 | 3,629,812 |
| Apr 23 2024 | 109.62 | -0.13 | -0.12% | 109.23 | 110.01 | 108.05 | 2,058,495 |
| Apr 22 2024 | 109.75 | 0.23 | 0.21% | 109.53 | 110.16 | 108.75 | 1,598,729 |
| Apr 19 2024 | 109.52 | 3.01 | 2.83% | 106.93 | 110.27 | 106.38 | 2,624,951 |
| Apr 18 2024 | 106.51 | 1.09 | 1.03% | 105.63 | 106.65 | 105.10 | 1,341,290 |
| Apr 17 2024 | 105.42 | 1.47 | 1.41% | 105.01 | 105.60 | 104.44 | 2,028,767 |
| Apr 16 2024 | 103.95 | 0.02 | 0.02% | 103.72 | 104.05 | 102.91 | 1,365,249 |
| Apr 15 2024 | 103.93 | 0.16 | 0.15% | 104.85 | 105.59 | 103.165 | 977,491 |
| Apr 12 2024 | 103.77 | -2.15 | -2.03% | 105.68 | 106.25 | 103.715 | 1,536,487 |
| Apr 11 2024 | 105.92 | -1.72 | -1.60% | 107.72 | 107.87 | 105.56 | 1,245,658 |
| Apr 10 2024 | 107.64 | 0.58 | 0.54% | 107.58 | 107.76 | 105.80 | 1,158,606 |
| Apr 09 2024 | 107.06 | 0.54 | 0.51% | 106.44 | 107.71 | 105.96 | 1,236,353 |
| Apr 08 2024 | 106.52 | -0.34 | -0.32% | 107.09 | 107.56 | 106.105 | 1,003,343 |
| Apr 05 2024 | 106.86 | 1.38 | 1.31% | 105.31 | 107.10 | 104.95 | 1,244,549 |
| Apr 04 2024 | 105.48 | 1.73 | 1.67% | 104.50 | 106.51 | 103.79 | 1,485,629 |
| Apr 03 2024 | 103.75 | -0.15 | -0.14% | 103.79 | 104.03 | 102.73 | 1,057,291 |
| Apr 02 2024 | 103.90 | 1.61 | 1.57% | 103.23 | 104.12 | 102.415 | 1,475,835 |
