We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.392156862745 | 5.1 | 5.45 | 5.05 | 12917 | 5.10698452 | CS |
| 4 | -1.07 | -17.3983739837 | 6.15 | 6.2 | 5.05 | 21824 | 5.41859013 | CS |
| 12 | -2.4 | -32.0855614973 | 7.48 | 7.8154 | 5.05 | 24852 | 5.80904435 | CS |
| 26 | -3.27 | -39.1616766467 | 8.35 | 9.06 | 5.05 | 22741 | 6.97029072 | CS |
| 52 | -4.86 | -48.893360161 | 9.94 | 10.7447 | 5.05 | 25924 | 7.52822366 | CS |
| 156 | -8.17 | -61.6603773585 | 13.25 | 16.023 | 5.05 | 20863 | 9.91665952 | CS |
| 260 | -15.82 | -75.6937799043 | 20.9 | 21.38 | 5.05 | 38773 | 11.15903633 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737675600 | 5.08 | 0 | 0.00 | 5.08 | 5.08 | 5.08 | 0 |
| 1737589200 | 5.08 | 0 | 0.00 | 5.05 | 5.23 | 5.05 | 12897 |
| 1737502800 | 5.08 | -0.15 | -2.87 | 5.24 | 5.24 | 5.08 | 18882 |
| 1737157200 | 5.23 | -0.02 | -0.38 | 5.1 | 5.45 | 5.1 | 6971 |
| 1737070800 | 5.25 | -0.12 | -2.23 | 5.45 | 5.45 | 5.2 | 31317 |
| 1736984400 | 5.37 | 0.02 | 0.37 | 5.43 | 5.55 | 5.3476 | 13805 |
| 1736898000 | 5.35 | 0.02 | 0.38 | 5.3 | 5.418 | 5.2619999 | 10205 |
| 1736811600 | 5.33 | -0.08 | -1.48 | 5.46 | 5.4891 | 5.14 | 15848 |
| 1736552400 | 5.41 | 0.01 | 0.19 | 5.39 | 5.59 | 5.39 | 4579 |
| 1736379600 | 5.4 | -0.17 | -3.05 | 5.5199999 | 5.7 | 5.4 | 7273 |
| 1736293200 | 5.57 | -0.2 | -3.47 | 5.68 | 5.89 | 5.55 | 9499 |
| 1736206800 | 5.7699999 | 0 | 0.00 | 5.73 | 5.99 | 5.7 | 20134 |
| 1735947600 | 5.7699999 | -0.15 | -2.53 | 5.95 | 5.95 | 5.7 | 8809 |
| 1735861200 | 5.92 | 0.68 | 12.98 | 5.29 | 5.94 | 5.29 | 25329 |
| 1735688400 | 5.24 | -0.35 | -6.26 | 5.73 | 5.76 | 5.2 | 111892 |
| 1735602000 | 5.59 | -0.55 | -8.96 | 6.17 | 6.17 | 5.59 | 38826 |
| 1735342800 | 6.14 | -0.03 | -0.49 | 6.15 | 6.2 | 6.07 | 12922 |
| 1735256400 | 6.17 | 0.17 | 2.83 | 5.99 | 6.19 | 5.8686 | 31996 |
| 1735077840 | 6 | 0.21 | 3.63 | 5.89 | 6.03 | 5.7798999 | 8115 |
| 1734997200 | 5.79 | 0.02 | 0.35 | 5.69 | 5.8195 | 5.6 | 21235 |
| 1734738000 | 5.7699999 | 0.14 | 2.49 | 5.7 | 5.83 | 5.592 | 38661 |
| 1734651600 | 5.63 | -0.37 | -6.17 | 6.0199999 | 6.031 | 5.6 | 17430 |
| 1734565200 | 6 | -0.19 | -3.07 | 6.2 | 6.2 | 6 | 58655 |
| 1734478800 | 6.19 | 0.14 | 2.31 | 6.0599999 | 6.19 | 6.05 | 37715 |
| 1734392400 | 6.05 | -0.05 | -0.82 | 6.12 | 6.14 | 6 | 12500 |
| 1734133200 | 6.1 | 0.12 | 2.01 | 5.98 | 6.1686 | 5.98 | 13905 |
| 1734046800 | 5.98 | 0.25 | 4.36 | 5.75 | 6.11 | 5.73 | 61555 |
| 1733960400 | 5.73 | 0.25 | 4.56 | 5.45 | 5.95 | 5.405 | 64352 |
| 1733874000 | 5.48 | -0.17 | -3.01 | 5.65 | 5.73 | 5.48 | 10647 |
| 1733787600 | 5.65 | 0.11 | 1.99 | 5.65 | 5.75 | 5.4692 | 18126 |
| 1733528400 | 5.54 | -0.13 | -2.29 | 5.65 | 5.775 | 5.46 | 18461 |
| 1733442000 | 5.67 | 0.31 | 5.78 | 5.4 | 5.7699999 | 5.4 | 30731 |
| 1733355600 | 5.36 | 0.09 | 1.71 | 5.33 | 5.45 | 5.25 | 13590 |
| 1733269200 | 5.2699999 | -0.15 | -2.77 | 5.43 | 5.43 | 5.2 | 49011 |
| 1733182800 | 5.42 | -0.21 | -3.73 | 5.65 | 5.65 | 5.35 | 36501 |
| 1732917840 | 5.63 | 0.04 | 0.72 | 5.59 | 5.7 | 5.59 | 7385 |
| 1732750800 | 5.59 | -0.09 | -1.58 | 5.66 | 5.7 | 5.58 | 22246 |
| 1732664400 | 5.68 | -0.08 | -1.39 | 5.74 | 5.96 | 5.66 | 39445 |
| 1732578000 | 5.76 | 0.03 | 0.52 | 5.73 | 5.99 | 5.73 | 21131 |
| 1732318800 | 5.73 | -0.02 | -0.35 | 5.75 | 5.8486 | 5.7 | 21106 |
| 1732232400 | 5.75 | 0.14 | 2.50 | 5.65 | 5.7699999 | 5.5599999 | 23135 |
| 1732146000 | 5.61 | 0.12 | 2.19 | 5.49 | 5.63 | 5.49 | 58291 |
| 1732059600 | 5.49 | -0.3 | -5.18 | 5.89 | 5.9652 | 5.35 | 38730 |
| 1731973200 | 5.79 | -0.2 | -3.34 | 6.11 | 6.11 | 5.75 | 22795 |
| 1731714000 | 5.99 | -0.25 | -4.01 | 6.26 | 6.26 | 5.83 | 42948 |
| 1731627600 | 6.24 | -0.61 | -8.91 | 6.94 | 6.94 | 6.115 | 37100 |
| 1731541200 | 6.85 | -0.2 | -2.84 | 6.97 | 7.02 | 6.7919 | 13538 |
| 1731454800 | 7.05 | 0 | 0.00 | 7 | 7.24 | 7 | 6287 |
| 1731368400 | 7.05 | -0.16 | -2.22 | 7.15 | 7.19 | 7.02 | 23042 |
| 1731109200 | 7.21 | -0.11 | -1.50 | 7.36 | 7.48 | 7.2 | 11612 |
| 1731022800 | 7.32 | -0.38 | -4.94 | 7.76 | 7.76 | 7.21 | 26394 |
| 1730936400 | 7.7 | 0.1 | 1.32 | 7.74 | 7.8 | 7.6 | 4453 |
| 1730850000 | 7.6 | -0.14 | -1.81 | 7.67 | 7.735 | 7.6 | 6318 |
| 1730763600 | 7.74 | 0.3 | 4.03 | 7.42 | 7.8154 | 7.42 | 11962 |
| 1730500800 | 7.44 | 0.01 | 0.13 | 7.48 | 7.55 | 7.341 | 11700 |
| 1730414400 | 7.43 | 0.01 | 0.13 | 7.46 | 7.5 | 7 | 10919 |
| 1730328000 | 7.42 | -0.33 | -4.26 | 7.68 | 7.76 | 7.39 | 16772 |
| 1730241600 | 7.75 | -0.1 | -1.27 | 7.87 | 7.94 | 7.67 | 4727 |
| 1730155200 | 7.85 | -0.11 | -1.38 | 7.91 | 7.9952 | 7.8155 | 14747 |
| 1729896000 | 7.96 | -0.07 | -0.87 | 8.02 | 8.02 | 7.92 | 2622 |
| 1729809600 | 8.03 | -0.05 | -0.62 | 8.01 | 8.08 | 7.886 | 11434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
