Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Blackstone Long Short Credit Income Fund | BGX | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.24% | 12.73 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.74 | 12.68 | 12.74 | 12.73 | 12.70 |
BGX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.61 | 12.81 | 12.5506 | 12.69 | 49,679 | 0.12 | 0.95% |
| 1 Month | 12.17 | 12.81 | 12.09 | 12.47 | 51,733 | 0.56 | 4.60% |
| 3 Months | 12.05 | 12.81 | 11.97 | 12.32 | 50,911 | 0.68 | 5.64% |
| 6 Months | 11.40 | 12.81 | 11.33 | 11.93 | 61,973 | 1.33 | 11.67% |
| 1 Year | 10.78 | 12.81 | 10.69 | 11.68 | 54,935 | 1.95 | 18.09% |
| 3 Years | 14.40 | 15.5935 | 10.58 | 12.41 | 52,235 | -1.67 | -11.60% |
| 5 Years | 15.48 | 16.51 | 7.86 | 12.96 | 60,253 | -2.75 | -17.76% |
BGX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 12.73 | 0.03 | 0.24% | 12.74 | 12.74 | 12.68 | 32,276 |
| May 20 2024 | 12.70 | -0.03 | -0.24% | 12.73 | 12.8054 | 12.67 | 44,288 |
| May 17 2024 | 12.73 | -0.01 | -0.08% | 12.78 | 12.81 | 12.73 | 53,570 |
| May 16 2024 | 12.74 | 0.06 | 0.47% | 12.74 | 12.74 | 12.69 | 44,183 |
| May 15 2024 | 12.68 | 0.08 | 0.63% | 12.67 | 12.69 | 12.6301 | 51,711 |
| May 14 2024 | 12.60 | 0.04 | 0.32% | 12.61 | 12.62 | 12.5506 | 54,642 |
| May 13 2024 | 12.56 | 0.00 | 0.00% | 12.55 | 12.6188 | 12.44 | 23,313 |
| May 10 2024 | 12.56 | 0.01 | 0.08% | 12.66 | 12.66 | 12.5286 | 69,602 |
| May 09 2024 | 12.55 | -0.16 | -1.26% | 12.73 | 12.75 | 12.51 | 56,697 |
| May 08 2024 | 12.71 | 0.08 | 0.63% | 12.65 | 12.81 | 12.6113 | 113,356 |
| May 07 2024 | 12.63 | 0.25 | 2.02% | 12.49 | 12.66 | 12.4501 | 81,817 |
| May 06 2024 | 12.38 | 0.04 | 0.32% | 12.35 | 12.44 | 12.33 | 50,397 |
| May 03 2024 | 12.34 | 0.05 | 0.41% | 12.36 | 12.40 | 12.31 | 31,178 |
| May 02 2024 | 12.29 | -0.01 | -0.08% | 12.32 | 12.32 | 12.2301 | 61,963 |
| May 01 2024 | 12.30 | 0.12 | 0.99% | 12.22 | 12.30 | 12.2001 | 58,277 |
| Apr 30 2024 | 12.18 | 0.04 | 0.33% | 12.18 | 12.19 | 12.15 | 50,802 |
| Apr 29 2024 | 12.14 | -0.01 | -0.08% | 12.17 | 12.17 | 12.1103 | 37,263 |
| Apr 26 2024 | 12.15 | 0.04 | 0.33% | 12.14 | 12.22 | 12.12 | 42,350 |
| Apr 25 2024 | 12.11 | -0.04 | -0.33% | 12.1372 | 12.1372 | 12.09 | 30,856 |
| Apr 24 2024 | 12.15 | 0.00 | 0.00% | 12.20 | 12.215 | 12.13 | 43,615 |
| Apr 23 2024 | 12.15 | 0.04 | 0.33% | 12.17 | 12.17 | 12.13 | 32,069 |
| Apr 22 2024 | 12.11 | -0.07 | -0.57% | 12.13 | 12.20 | 12.10 | 46,883 |
