We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 1.33124510572 | 12.77 | 12.87 | 12.65 | 59152 | 12.76323675 | CS |
| 4 | 0.33 | 2.61697065821 | 12.61 | 12.87 | 12.5357 | 70497 | 12.72036098 | CS |
| 12 | 0.19 | 1.49019607843 | 12.75 | 13.22 | 12.44 | 68046 | 12.77743584 | CS |
| 26 | 0.19 | 1.49019607843 | 12.75 | 13.24 | 12.31 | 65584 | 12.7882324 | CS |
| 52 | 0.95 | 7.92326939116 | 11.99 | 13.24 | 11.8 | 59781 | 12.587766 | CS |
| 156 | -1.44 | -10.0139082058 | 14.38 | 14.6 | 10.58 | 55230 | 11.99693868 | CS |
| 260 | -3.25 | -20.0741198271 | 16.19 | 16.51 | 7.86 | 60196 | 12.5381385 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 12.94 | 0.14 | 1.09 | 12.85 | 12.94 | 12.76 | 118594 |
| 1738280400 | 12.8 | 0.05 | 0.39 | 12.8 | 12.82 | 12.74 | 34390 |
| 1738194000 | 12.75 | -0.01 | -0.08 | 12.79 | 12.81 | 12.65 | 70708 |
| 1738107600 | 12.76 | 0.01 | 0.08 | 12.79 | 12.79 | 12.7 | 35882 |
| 1738021200 | 12.75 | -0.03 | -0.23 | 12.79 | 12.82 | 12.68 | 94228 |
| 1737762000 | 12.78 | 0.06 | 0.47 | 12.77 | 12.81 | 12.7168 | 59551 |
| 1737675600 | 12.72 | 0 | 0.00 | 12.72 | 12.72 | 12.72 | 0 |
| 1737589200 | 12.72 | -0.07 | -0.55 | 12.85 | 12.85 | 12.67 | 65131 |
| 1737502800 | 12.79 | 0.12 | 0.95 | 12.71 | 12.84 | 12.68 | 214476 |
| 1737157200 | 12.67 | -0.04 | -0.31 | 12.74 | 12.79 | 12.63 | 82213 |
| 1737070800 | 12.71 | 0.02 | 0.16 | 12.72 | 12.81 | 12.6839 | 60942 |
| 1736984400 | 12.69 | -0.01 | -0.08 | 12.72 | 12.81 | 12.61 | 60568 |
| 1736898000 | 12.7 | 0.02 | 0.16 | 12.68 | 12.76 | 12.64 | 52409 |
| 1736811600 | 12.68 | 0 | 0.00 | 12.7 | 12.72 | 12.6034 | 72412 |
| 1736552400 | 12.68 | -0.04 | -0.31 | 12.7 | 12.78 | 12.6 | 64582 |
| 1736379600 | 12.72 | 0.09 | 0.71 | 12.67 | 12.72 | 12.5645 | 110097 |
| 1736293200 | 12.63 | 0.05 | 0.40 | 12.66 | 12.69 | 12.58 | 54770 |
| 1736206800 | 12.58 | -0.03 | -0.24 | 12.65 | 12.65 | 12.5357 | 37871 |
| 1735947600 | 12.61 | -0.01 | -0.08 | 12.61 | 12.69 | 12.59 | 51903 |
| 1735861200 | 12.62 | 0.18 | 1.45 | 12.53 | 12.62 | 12.49 | 52701 |
| 1735688400 | 12.44 | -0.36 | -2.81 | 12.86 | 12.88 | 12.44 | 447747 |
| 1735602000 | 12.8 | 0.12 | 0.95 | 12.67 | 12.8 | 12.61 | 69208 |
| 1735342800 | 12.68 | -0.09 | -0.70 | 12.8 | 12.805 | 12.6101 | 34525 |
| 1735256400 | 12.77 | 0.03 | 0.24 | 12.74 | 12.92 | 12.6584 | 28962 |
| 1735077840 | 12.74 | -0.02 | -0.16 | 12.76 | 12.86 | 12.62 | 49166 |
| 1734997200 | 12.76 | -0.01 | -0.08 | 12.62 | 12.78 | 12.6176 | 54136 |
| 1734738000 | 12.77 | 0.09 | 0.71 | 12.75 | 12.85 | 12.69 | 43600 |
| 1734651600 | 12.68 | -0.13 | -1.01 | 12.86 | 12.86 | 12.65 | 40960 |
| 1734565200 | 12.81 | -0.09 | -0.70 | 12.9 | 12.97 | 12.78 | 47608 |
| 1734478800 | 12.9 | -0.14 | -1.07 | 13.03 | 13.03 | 12.8718 | 67085 |
| 1734392400 | 13.04 | -0.15 | -1.14 | 13.21 | 13.21 | 12.95 | 110446 |
| 1734133200 | 13.19 | 0.09 | 0.69 | 13.13 | 13.19 | 13.0866 | 85107 |
| 1734046800 | 13.1 | -0.06 | -0.46 | 13.15 | 13.2 | 13.08 | 45767 |
| 1733960400 | 13.16 | 0.12 | 0.92 | 13.08 | 13.22 | 12.9818 | 100649 |
| 1733874000 | 13.04 | 0.01 | 0.08 | 13.08 | 13.08 | 12.98 | 40130 |
| 1733787600 | 13.03 | 0.03 | 0.23 | 13.04 | 13.045 | 13 | 34974 |
| 1733528400 | 13 | -0.04 | -0.31 | 13.09 | 13.12 | 12.99 | 69760 |
| 1733442000 | 13.04 | -0.02 | -0.15 | 13.07 | 13.08 | 13.02 | 67430 |
| 1733355600 | 13.06 | 0 | 0.00 | 13.07 | 13.08 | 12.9915 | 38521 |
| 1733269200 | 13.06 | 0.12 | 0.93 | 12.94 | 13.12 | 12.9334 | 51252 |
| 1733182800 | 12.94 | 0.07 | 0.54 | 12.89 | 12.95 | 12.869 | 114088 |
| 1732917840 | 12.87 | -0.01 | -0.08 | 12.88 | 12.97 | 12.77 | 85110 |
| 1732750800 | 12.88 | 0.11 | 0.86 | 12.73 | 12.89 | 12.73 | 46052 |
| 1732664400 | 12.77 | -0.11 | -0.85 | 12.88 | 12.88 | 12.71 | 61822 |
| 1732578000 | 12.88 | 0.07 | 0.55 | 12.87 | 12.98 | 12.74 | 97608 |
| 1732318800 | 12.81 | 0.07 | 0.55 | 12.78 | 12.82 | 12.71 | 42717 |
| 1732232400 | 12.74 | -0.09 | -0.70 | 12.75 | 12.83 | 12.71 | 38862 |
| 1732146000 | 12.83 | -0.03 | -0.23 | 12.87 | 12.87 | 12.8 | 37489 |
| 1732059600 | 12.86 | -0.02 | -0.16 | 12.85 | 12.88 | 12.79 | 61623 |
| 1731973200 | 12.88 | 0.1 | 0.78 | 12.83 | 12.88 | 12.73 | 58316 |
| 1731714000 | 12.78 | 0.1 | 0.79 | 12.71 | 12.78 | 12.62 | 40169 |
| 1731627600 | 12.68 | 0.01 | 0.08 | 12.71 | 12.75 | 12.66 | 24270 |
| 1731541200 | 12.67 | 0.03 | 0.24 | 12.68 | 12.71 | 12.64 | 58423 |
| 1731454800 | 12.64 | -0.24 | -1.86 | 12.84 | 12.8548 | 12.6 | 86242 |
| 1731368400 | 12.88 | 0.03 | 0.23 | 12.9 | 12.99 | 12.84 | 43233 |
| 1731109200 | 12.85 | 0.08 | 0.63 | 12.78 | 12.925 | 12.75 | 83426 |
| 1731022800 | 12.77 | 0.09 | 0.71 | 12.75 | 12.8 | 12.6799 | 57837 |
| 1730936400 | 12.68 | 0.03 | 0.24 | 12.67 | 12.7554 | 12.66 | 48383 |
| 1730850000 | 12.65 | 0.07 | 0.56 | 12.65 | 12.662 | 12.5852 | 57189 |
| 1730763600 | 12.58 | -0.06 | -0.47 | 12.65 | 12.68 | 12.58 | 44279 |
| 1730500800 | 12.64 | 0.01 | 0.08 | 12.68 | 12.71 | 12.62 | 48648 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
