We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 1.2432012432 | 38.61 | 40.21 | 37.28 | 485957 | 38.75109371 | CS |
| 4 | -1.93 | -4.70502194052 | 41.02 | 42.96 | 36.8501 | 386456 | 39.73200471 | CS |
| 12 | -8.47 | -17.8090832632 | 47.56 | 50.26 | 36.8501 | 310770 | 42.55440775 | CS |
| 26 | -1.38 | -3.40993328391 | 40.47 | 52.57 | 36.8501 | 273516 | 44.22485238 | CS |
| 52 | 8.82 | 29.1377601586 | 30.27 | 52.57 | 27.44 | 313048 | 40.42691207 | CS |
| 156 | 13.24 | 51.2185686654 | 25.85 | 52.57 | 20.58 | 223024 | 32.49578932 | CS |
| 260 | 21.09 | 117.166666667 | 18 | 52.57 | 14.06 | 218003 | 29.453532 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741732800 | 39.09 | 0.91 | 2.38 | 38.47 | 40.21 | 37.98 | 748766 |
| 1741646400 | 38.18 | -0.03 | -0.08 | 37.53 | 38.47 | 37.31 | 402108 |
| 1741390800 | 38.21 | -0.16 | -0.42 | 38.07 | 38.71 | 37.28 | 263830 |
| 1741304400 | 38.37 | -0.79 | -2.02 | 38.34 | 38.965 | 38.115 | 375237 |
| 1741218000 | 39.16 | 0.9 | 2.35 | 38.61 | 39.55 | 38.285 | 639846 |
| 1741131600 | 38.26 | 0.52 | 1.38 | 37.08 | 38.57 | 36.8501 | 625881 |
| 1741045200 | 37.74 | -2.22 | -5.56 | 40.03 | 40.135 | 37.28 | 402717 |
| 1740786000 | 39.96 | 0.36 | 0.91 | 39.5 | 40.135 | 39.325 | 842704 |
| 1740699600 | 39.6 | -0.79 | -1.96 | 40.17 | 40.74 | 39.39 | 502894 |
| 1740613200 | 40.39 | 0.39 | 0.98 | 40.37 | 40.98 | 39.98 | 288709 |
| 1740526800 | 40 | -0.32 | -0.79 | 40.19 | 41.02 | 39.83 | 351623 |
| 1740440400 | 40.32 | -0.81 | -1.97 | 41.29 | 41.5369 | 40.31 | 238540 |
| 1740181200 | 41.13 | -1.08 | -2.56 | 42.91 | 42.91 | 40.8 | 288963 |
| 1740094800 | 42.21 | -0.4 | -0.94 | 42.56 | 42.96 | 41.53 | 221132 |
| 1740008400 | 42.61 | 0.53 | 1.26 | 41.89 | 42.78 | 41.89 | 315053 |
| 1739922000 | 42.08 | 0.48 | 1.15 | 41.62 | 42.32 | 41.45 | 237624 |
| 1739576400 | 41.6 | -0.14 | -0.34 | 41.75 | 41.81 | 41.24 | 141394 |
| 1739490000 | 41.74 | 0.14 | 0.34 | 42.22 | 42.22 | 41.19 | 177630 |
| 1739403600 | 41.6 | -0.55 | -1.30 | 41.02 | 41.7 | 40.8 | 278004 |
| 1739317200 | 42.15 | 0.23 | 0.55 | 41.57 | 42.34 | 41.495 | 236741 |
| 1739230800 | 41.92 | 0.2 | 0.48 | 41.71 | 42.575 | 41.56 | 292859 |
| 1738971600 | 41.72 | -0.32 | -0.76 | 42.35 | 42.7399 | 41.12 | 212411 |
| 1738885200 | 42.04 | -0.16 | -0.38 | 42.31 | 42.8 | 41.88 | 214901 |
| 1738798800 | 42.2 | 0.3 | 0.72 | 42.03 | 42.78 | 42.03 | 259655 |
| 1738712400 | 41.9 | 0.76 | 1.85 | 40.95 | 42.19 | 40.91 | 267983 |
| 1738626000 | 41.14 | -1.52 | -3.56 | 41.62 | 42.41 | 40.93 | 263201 |
| 1738366800 | 42.66 | 0.15 | 0.35 | 42.74 | 43.56 | 42.175 | 523371 |
| 1738280400 | 42.51 | -1.13 | -2.59 | 46 | 46.53 | 42.49 | 621030 |
| 1738194000 | 43.64 | -0.26 | -0.59 | 44.01 | 44.31 | 43.4 | 294013 |
| 1738107600 | 43.9 | 0.54 | 1.25 | 43.76 | 44.14 | 42.92 | 313509 |
| 1738021200 | 43.36 | -3.55 | -7.57 | 45.87 | 46.17 | 43.26 | 317100 |
| 1737762000 | 46.91 | -1.95 | -3.99 | 47.14 | 47.27 | 46.74 | 215493 |
| 1737675600 | 48.86 | 0 | 0.00 | 48.86 | 48.86 | 48.86 | 0 |
| 1737589200 | 48.86 | -0.11 | -0.22 | 49.11 | 50.26 | 48.57 | 228007 |
| 1737502800 | 48.97 | 0.89 | 1.85 | 48.71 | 49.4242 | 48.46 | 192640 |
| 1737157200 | 48.08 | 0.37 | 0.78 | 48.26 | 48.26 | 47.41 | 200485 |
| 1737070800 | 47.71 | -0.13 | -0.27 | 47.91 | 48.05 | 47.245 | 233815 |
| 1736984400 | 47.84 | 0.84 | 1.79 | 48.12 | 48.12 | 47.07 | 167276 |
| 1736898000 | 47 | 1.37 | 3.00 | 46.13 | 47.56 | 46.045 | 171479 |
| 1736811600 | 45.63 | 0.25 | 0.55 | 44.6 | 45.86 | 44.18 | 194482 |
| 1736552400 | 45.38 | -0.75 | -1.63 | 44.96 | 45.41 | 44.615 | 223297 |
| 1736379600 | 46.13 | -0.06 | -0.13 | 45.55 | 46.16 | 45.0901 | 146772 |
| 1736293200 | 46.19 | -0.13 | -0.28 | 46.6 | 46.63 | 45.27 | 199506 |
| 1736206800 | 46.32 | 0.14 | 0.30 | 46.32 | 46.97 | 46.13 | 202378 |
| 1735947600 | 46.18 | 0.86 | 1.90 | 45.72 | 46.23 | 45.3 | 149327 |
| 1735861200 | 45.32 | -0.08 | -0.18 | 45.8 | 46.51 | 45.21 | 123146 |
| 1735688400 | 45.4 | -0.26 | -0.57 | 45.6 | 46.005 | 45.28 | 134545 |
| 1735602000 | 45.66 | -0.4 | -0.87 | 45.34 | 46.1 | 44.825 | 136046 |
| 1735342800 | 46.06 | -1.12 | -2.37 | 46.73 | 47.13 | 45.71 | 106038 |
| 1735256400 | 47.18 | 0.33 | 0.70 | 46.45 | 47.33 | 46.44 | 142150 |
| 1735077840 | 46.85 | 0.51 | 1.10 | 46.42 | 47.175 | 46.11 | 90127 |
| 1734997200 | 46.34 | 1.13 | 2.50 | 44.82 | 46.78 | 44.82 | 306051 |
| 1734738000 | 45.21 | -0.72 | -1.57 | 45.63 | 46.82 | 44.83 | 1567732 |
| 1734651600 | 45.93 | -0.04 | -0.09 | 47.025 | 47.09 | 45.57 | 210109 |
| 1734565200 | 45.97 | -1.54 | -3.24 | 47.56 | 49.06 | 45.465 | 281265 |
| 1734478800 | 47.51 | -1.1 | -2.26 | 48.6 | 48.895 | 47.16 | 224760 |
| 1734392400 | 48.61 | 0.28 | 0.58 | 48.46 | 48.925 | 48.14 | 182830 |
| 1734133200 | 48.33 | -0.24 | -0.49 | 48.79 | 49.04 | 47.49 | 232391 |
| 1734046800 | 48.57 | -0.08 | -0.16 | 48.78 | 48.995 | 47.66 | 200331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
