Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Core Bond Trust | BHK | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.45 | 06:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.45 |
BHK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.45 | 10.57 | 10.405 | 10.48 | 135,837 | 0.00 | 0.00% |
| 1 Month | 10.41 | 10.57 | 10.19 | 10.37 | 119,999 | 0.04 | 0.38% |
| 3 Months | 10.35 | 10.87 | 10.19 | 10.56 | 155,687 | 0.10 | 0.97% |
| 6 Months | 9.74 | 11.00 | 9.65 | 10.58 | 186,688 | 0.71 | 7.29% |
| 1 Year | 10.59 | 11.00 | 9.02 | 10.40 | 174,888 | -0.14 | -1.32% |
| 3 Years | 15.80 | 17.36 | 9.02 | 11.95 | 171,009 | -5.35 | -33.86% |
| 5 Years | 13.42 | 17.36 | 9.02 | 13.09 | 165,508 | -2.97 | -22.13% |
BHK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 10.45 | -0.01 | -0.10% | 10.42 | 10.46 | 10.405 | 100,926 |
| May 09 2024 | 10.46 | -0.01 | -0.10% | 10.47 | 10.508 | 10.44 | 164,695 |
| May 08 2024 | 10.47 | -0.06 | -0.57% | 10.46 | 10.55 | 10.46 | 143,230 |
| May 07 2024 | 10.53 | 0.03 | 0.29% | 10.53 | 10.57 | 10.50 | 177,025 |
| May 06 2024 | 10.50 | 0.06 | 0.57% | 10.45 | 10.51 | 10.4316 | 93,307 |
| May 03 2024 | 10.44 | 0.11 | 1.06% | 10.43 | 10.455 | 10.39 | 84,556 |
| May 02 2024 | 10.33 | -0.04 | -0.39% | 10.37 | 10.39 | 10.32 | 92,999 |
| May 01 2024 | 10.37 | 0.06 | 0.58% | 10.33 | 10.40 | 10.31 | 106,271 |
| Apr 30 2024 | 10.31 | -0.01 | -0.10% | 10.32 | 10.33 | 10.27 | 130,825 |
| Apr 29 2024 | 10.32 | 0.00 | 0.00% | 10.31 | 10.35 | 10.30 | 109,822 |
| Apr 26 2024 | 10.32 | 0.09 | 0.88% | 10.30 | 10.345 | 10.27 | 102,260 |
| Apr 25 2024 | 10.23 | -0.15 | -1.45% | 10.298 | 10.298 | 10.22 | 123,133 |
| Apr 24 2024 | 10.38 | -0.06 | -0.57% | 10.43 | 10.43 | 10.35 | 108,142 |
| Apr 23 2024 | 10.44 | 0.04 | 0.38% | 10.35 | 10.4699 | 10.35 | 116,444 |
| Apr 22 2024 | 10.40 | 0.09 | 0.87% | 10.34 | 10.40 | 10.30 | 93,822 |
| Apr 19 2024 | 10.31 | 0.01 | 0.10% | 10.35 | 10.35 | 10.305 | 79,368 |
| Apr 18 2024 | 10.30 | -0.01 | -0.10% | 10.35 | 10.35 | 10.27 | 84,143 |
| Apr 17 2024 | 10.31 | 0.03 | 0.29% | 10.28 | 10.31 | 10.245 | 176,788 |
| Apr 16 2024 | 10.28 | -0.02 | -0.19% | 10.195 | 10.315 | 10.19 | 124,973 |
| Apr 15 2024 | 10.30 | -0.15 | -1.44% | 10.41 | 10.42 | 10.26 | 187,259 |
