We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403600 | 20.77 | -0.14 | -0.67 | 20.64 | 20.77 | 20.5 | 1155 |
| 1739317200 | 20.91 | 0.06 | 0.29 | 20.51 | 20.9499 | 20.51 | 979 |
| 1739230800 | 20.85 | 0.32 | 1.56 | 20.5517 | 20.85 | 20.5 | 1644 |
| 1738971600 | 20.53 | 0.03 | 0.15 | 20.79 | 20.98 | 20.52 | 1411 |
| 1738885200 | 20.5 | -0.18 | -0.87 | 20.5 | 20.5 | 20.5 | 266 |
| 1738798800 | 20.68 | 0.34 | 1.65 | 20.34 | 20.68 | 20.29 | 2977 |
| 1738712400 | 20.3435 | 0.33 | 1.67 | 20.234 | 20.445 | 20.234 | 2899 |
| 1738626000 | 20.01 | -0.42 | -2.04 | 20.59 | 20.59 | 20.01 | 536 |
| 1738366800 | 20.4264 | 0.34 | 1.69 | 20 | 20.4264 | 20 | 836 |
| 1738280400 | 20.0869 | -0.06 | -0.31 | 19.9858 | 20.1614 | 19.9858 | 1440 |
| 1738194000 | 20.1501 | 0.03 | 0.15 | 20.19 | 20.254 | 20.15 | 1106 |
| 1738107600 | 20.12 | 0.04 | 0.20 | 20.03 | 20.21 | 19.65 | 2722 |
| 1738021200 | 20.08 | -0.12 | -0.59 | 19.56 | 20.1499 | 19.56 | 670 |
| 1737762000 | 20.2 | 0.45 | 2.28 | 20.1 | 20.2499 | 19.99 | 7369 |
| 1737675600 | 19.75 | 0 | 0.00 | 19.75 | 19.75 | 19.75 | 0 |
| 1737589200 | 19.75 | 0.03 | 0.16 | 19.94 | 19.94 | 19.75 | 675 |
| 1737502800 | 19.7178 | -0.03 | -0.16 | 19.91 | 19.91 | 19.6 | 1670 |
| 1737157200 | 19.75 | 0 | 0.00 | 19.87 | 19.87 | 19.7 | 170 |
| 1737070800 | 19.75 | -0.03 | -0.15 | 19.91 | 19.91 | 19.148 | 1644 |
| 1736984400 | 19.78 | 0.23 | 1.18 | 19.55 | 19.7944 | 19.26 | 3339 |
| 1736898000 | 19.55 | -0.08 | -0.41 | 19.99 | 19.99 | 19.5 | 529 |
| 1736811600 | 19.63 | 0.01 | 0.05 | 19.62 | 19.72 | 18.65 | 2155 |
| 1736552400 | 19.62 | 0.47 | 2.45 | 19.2 | 19.7 | 19 | 8156 |
| 1736379600 | 19.15 | -0.62 | -3.14 | 19.1 | 19.77 | 19.1 | 1750 |
| 1736293200 | 19.7699 | 0.29 | 1.49 | 19.42 | 19.87 | 18.91 | 3832 |
| 1736206800 | 19.48 | 0.23 | 1.19 | 19.69 | 19.69 | 18.51 | 3169 |
| 1735947600 | 19.25 | 0.38 | 2.01 | 18.98 | 19.25 | 18.7 | 1182 |
| 1735861200 | 18.87 | 0.37 | 2.00 | 19.01 | 19.4 | 18.7001 | 4346 |
| 1735688400 | 18.5 | -0.33 | -1.75 | 18.27 | 19.1399 | 18.19 | 2726 |
| 1735602000 | 18.83 | -0.19 | -1.00 | 19.2 | 19.2 | 18.61 | 5911 |
| 1735342800 | 19.02 | 0.02 | 0.10 | 19.18 | 19.18 | 19.01 | 2255 |
| 1735256400 | 19.0001 | 0.39 | 2.10 | 18.8 | 19.47 | 18.8 | 2678 |
| 1735077840 | 18.61 | -0.34 | -1.79 | 18.17 | 19 | 18.1 | 17899 |
| 1734997200 | 18.95 | 0.35 | 1.88 | 18.9 | 19.28 | 18.6 | 7552 |
| 1734738000 | 18.6 | 0.63 | 3.51 | 18.14 | 18.8 | 18.14 | 6226 |
| 1734651600 | 17.97 | -0.11 | -0.61 | 18.28 | 18.28 | 17.85 | 4959 |
| 1734565200 | 18.08 | 0.08 | 0.44 | 18.16 | 18.17 | 17.65 | 6515 |
| 1734478800 | 18 | -0.4 | -2.17 | 18.5 | 18.58 | 17.6 | 15939 |
| 1734392400 | 18.4 | -0.31 | -1.66 | 19.21 | 19.21 | 18.4 | 15800 |
| 1734133200 | 18.71 | -1.6 | -7.88 | 20.4 | 20.4 | 18.61 | 4741 |
| 1734046800 | 20.31 | -0.42 | -2.03 | 20.95 | 20.95 | 20.31 | 2613 |
| 1733960400 | 20.73 | 0.11 | 0.53 | 20.57 | 20.8 | 20.57 | 784 |
| 1733874000 | 20.62 | -0.24 | -1.13 | 21 | 21.19 | 20.62 | 3933 |
| 1733787600 | 20.855 | 0.11 | 0.51 | 20.98 | 20.99 | 20.7499 | 1946 |
| 1733528400 | 20.75 | 0.02 | 0.12 | 20.75 | 20.75 | 20.75 | 494 |
| 1733442000 | 20.725 | -0.28 | -1.31 | 20.85 | 20.85 | 20.725 | 313 |
| 1733355600 | 21 | -0.26 | -1.22 | 21.25 | 21.25 | 21 | 1490 |
| 1733269200 | 21.2599 | -0.04 | -0.19 | 20.86 | 21.2999 | 20.86 | 2792 |
| 1733182800 | 21.3 | -0.18 | -0.84 | 21.45 | 21.45 | 21.16 | 544 |
| 1732917840 | 21.48 | 0.28 | 1.32 | 21.22 | 21.48 | 20.7316 | 5517 |
| 1732750800 | 21.2 | 0.32 | 1.53 | 20.7 | 21.2 | 20.6 | 1934 |
| 1732664400 | 20.88 | -0.09 | -0.43 | 20.68 | 21.02 | 20.68 | 3166 |
| 1732578000 | 20.97 | 0.22 | 1.06 | 20.72 | 20.97 | 20.5 | 5064 |
| 1732318800 | 20.75 | 0.07 | 0.34 | 20.4254 | 20.75 | 20.4254 | 873 |
| 1732232400 | 20.68 | 0.35 | 1.72 | 20.39 | 20.9494 | 20.3138 | 3045 |
| 1732146000 | 20.33 | -0.15 | -0.71 | 20.56 | 20.56 | 20.05 | 2815 |
| 1732059600 | 20.475 | -0.18 | -0.85 | 20.7 | 20.79 | 20.146 | 839 |
| 1731973200 | 20.65 | -0.16 | -0.75 | 20.65 | 20.7 | 20.65 | 3646 |
| 1731714000 | 20.8056 | 0 | 0.00 | 20.8056 | 20.8056 | 20.8056 | 0 |
| 1731627600 | 20.8056 | 0.21 | 1.00 | 20.58 | 20.8056 | 20.52 | 756 |
| 1731541200 | 20.6 | -0.04 | -0.19 | 21 | 21 | 20.6 | 1394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
