Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bio Rad Laboratories Inc | BIO.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 279.91 | 15:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 279.91 | 279.91 | 280.10 | 279.91 | 279.91 |
BIO.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 279.05 | 279.91 | 268.80 | 279.91 | 44 | 0.86 | 0.31% |
| 1 Month | 331.38 | 342.68 | 268.80 | 310.80 | 90 | -51.47 | -15.53% |
| 3 Months | 321.02 | 357.67 | 268.80 | 333.39 | 325 | -41.11 | -12.81% |
| 6 Months | 273.00 | 357.67 | 268.80 | 327.78 | 209 | 6.91 | 2.53% |
| 1 Year | 456.65 | 467.95 | 268.80 | 338.00 | 131 | -176.74 | -38.70% |
| 3 Years | 631.85 | 879.00 | 268.80 | 501.96 | 110 | -351.94 | -55.70% |
| 5 Years | 302.00 | 879.00 | 268.80 | 461.73 | 155 | -22.09 | -7.31% |
BIO.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 280.10 | 279.91 | 6 |
| May 02 2024 | 279.91 | 0.00 | 0.00% | 279.49 | 279.91 | 279.49 | 5 |
| May 01 2024 | 279.91 | 0.00 | 0.00% | 274.32 | 279.91 | 270.75 | 75 |
| Apr 30 2024 | 279.91 | 0.00 | 0.00% | 268.80 | 279.91 | 268.80 | 135 |
| Apr 29 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 2 |
| Apr 26 2024 | 279.91 | 0.00 | 0.00% | 279.05 | 279.91 | 279.05 | 5 |
| Apr 25 2024 | 279.91 | 0.00 | 0.00% | 279.75 | 279.91 | 279.75 | 6 |
| Apr 24 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 9 |
| Apr 23 2024 | 279.91 | 0.00 | 0.00% | 279.91 | 279.91 | 279.91 | 3 |
| Apr 22 2024 | 279.91 | 0.00 | 0.00% | 277.94 | 280.75 | 277.94 | 51 |
| Apr 19 2024 | 279.91 | 0.00 | 0.00% | 279.00 | 279.91 | 279.00 | 14 |
| Apr 18 2024 | 279.91 | -58.64 | -17.32% | 285.63 | 285.63 | 275.65 | 470 |
| Apr 17 2024 | 338.55 | 0.00 | 0.00% | 306.09 | 338.55 | 292.95 | 16 |
| Apr 16 2024 | 338.55 | 0.00 | 0.00% | 338.55 | 338.55 | 338.55 | 1 |
| Apr 15 2024 | 338.55 | 0.00 | 0.00% | 305.85 | 338.55 | 305.85 | 242 |
| Apr 12 2024 | 338.55 | 0.00 | 0.00% | 316.36 | 338.55 | 311.00 | 48 |
| Apr 11 2024 | 338.55 | 0.00 | 0.00% | 316.35 | 338.55 | 312.50 | 91 |
| Apr 10 2024 | 338.55 | 0.00 | 0.00% | 330.50 | 338.55 | 330.50 | 60 |
| Apr 09 2024 | 338.55 | 11.55 | 3.53% | 337.45 | 338.55 | 337.45 | 261 |
| Apr 08 2024 | 327.00 | -5.20 | -1.57% | 331.38 | 331.38 | 327.00 | 167 |
| Apr 05 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
| Apr 04 2024 | 332.20 | 0.00 | 0.00% | 332.20 | 332.20 | 332.20 | 0 |
