We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -33.49 | -9.09214312863 | 368.34 | 379.9 | 334.85 | 12 | 334.85 | CS |
| 4 | -13.65 | -3.91678622669 | 348.5 | 379.9 | 329.35 | 21 | 334.85 | CS |
| 12 | 8.07 | 2.46955138013 | 326.78 | 379.9 | 318.3 | 16 | 330.77130435 | CS |
| 26 | 34.75 | 11.5794735088 | 300.1 | 379.9 | 268.24 | 36 | 297.21043995 | CS |
| 52 | 34.75 | 11.5794735088 | 300.1 | 379.9 | 267.85 | 113 | 322.67409675 | CS |
| 156 | -435.27 | -56.5197631538 | 770.12 | 790.77 | 267.85 | 95 | 449.88500707 | CS |
| 260 | -20.64 | -5.80607049425 | 355.49 | 879 | 267.85 | 140 | 466.57439229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 6 |
| 1731541200 | 334.85 | 0 | 0.00 | 369.9 | 369.9 | 334.85 | 20 |
| 1731454800 | 334.85 | 0 | 0.00 | 365.2 | 365.2 | 334.85 | 10 |
| 1731368400 | 334.85 | 0 | 0.00 | 379.9 | 379.9 | 334.85 | 12 |
| 1731109200 | 334.85 | 0 | 0.00 | 368.34 | 375 | 334.85 | 11 |
| 1731022800 | 334.85 | 0 | 0.00 | 360 | 360 | 334.85 | 6 |
| 1730936400 | 334.85 | 0 | 0.00 | 379.64 | 379.64 | 334.85 | 47 |
| 1730850000 | 334.85 | 0 | 0.00 | 370 | 373.35 | 334.85 | 9 |
| 1730763600 | 334.85 | 0 | 0.00 | 370 | 370 | 334.85 | 4 |
| 1730500800 | 334.85 | 0 | 0.00 | 359 | 361.05 | 334.85 | 160 |
| 1730414400 | 334.85 | 0 | 0.00 | 346.43 | 348.5 | 334.85 | 81 |
| 1730328000 | 334.85 | 0 | 0.00 | 329.35 | 334.85 | 329.35 | 4 |
| 1730241600 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 4 |
| 1730155200 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 13 |
| 1729896000 | 334.85 | 0 | 0.00 | 332.52999 | 334.85 | 332.52999 | 17 |
| 1729809600 | 334.85 | 0 | 0.00 | 340.45 | 340.45 | 334.85 | 5 |
| 1729723200 | 334.85 | 0 | 0.00 | 335.54 | 335.54 | 334.85 | 5 |
| 1729636800 | 334.85 | 0 | 0.00 | 344.82 | 344.82 | 334.85 | 2 |
| 1729550400 | 334.85 | 0 | 0.00 | 341.4 | 341.4 | 334.85 | 3 |
| 1729291200 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 5 |
| 1729204800 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1729118400 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 8 |
| 1729032000 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1728945600 | 334.85 | 0 | 0.00 | 348.5 | 348.5 | 334.85 | 4 |
| 1728686400 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 2 |
| 1728600000 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 4 |
| 1728513600 | 334.85 | 0 | 0.00 | 340.59 | 340.59 | 334.85 | 8 |
| 1728427200 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 8 |
| 1728340800 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 4 |
| 1728081600 | 334.85 | 0 | 0.00 | 334.85 | 334.85 | 334.85 | 3 |
| 1727995200 | 334.85 | 8.11 | 2.48 | 334.85 | 334.85 | 334.85 | 7 |
| 1727908800 | 326.74 | 0 | 0.00 | 340 | 340 | 326.74 | 14 |
| 1727822400 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 4 |
| 1727735520 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 5 |
| 1727476800 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 4 |
| 1727390400 | 326.74 | 0 | 0.00 | 326.1 | 326.74 | 326.1 | 4 |
| 1727304000 | 326.74 | 0 | 0.00 | 322.63 | 326.74 | 318.3 | 44 |
| 1727217600 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 2 |
| 1727131200 | 326.74 | 0 | 0.00 | 334.2 | 334.2 | 326.74 | 4 |
| 1726872000 | 326.74 | 0 | 0.00 | 348.5 | 362.67 | 326.74 | 6 |
| 1726785600 | 326.74 | 0 | 0.00 | 345 | 345 | 326.74 | 74 |
| 1726699200 | 326.74 | 0 | 0.00 | 335 | 335 | 326.74 | 113 |
| 1726612800 | 326.74 | 0 | 0.00 | 337.01 | 337.01 | 326.74 | 4 |
| 1726526400 | 326.74 | 0 | 0.00 | 324.27999 | 326.74 | 324.27999 | 15 |
| 1726267200 | 326.74 | 0 | 0.00 | 326.74 | 326.74 | 326.74 | 19 |
| 1726180800 | 326.74 | 0 | 0.00 | 319.2 | 326.74 | 319.2 | 4 |
| 1726094400 | 326.74 | -0.04 | -0.01 | 326.74 | 326.74 | 319.97 | 134 |
| 1726008000 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 3 |
| 1725921600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1725662400 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 1 |
| 1725576000 | 326.77999 | 0 | 0.00 | 338.7 | 338.7 | 326.77999 | 7 |
| 1725489600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1725403200 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 4 |
| 1725057600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1724971200 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1724884800 | 326.77999 | 0 | 0.00 | 321.39 | 326.77999 | 321.39 | 4 |
| 1724798400 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 3 |
| 1724712000 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 2 |
| 1724452800 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 4 |
| 1724366400 | 326.77999 | 0 | 0.00 | 313.33 | 326.77999 | 313.33 | 5 |
| 1724280000 | 326.77999 | 0 | 0.00 | 320.63 | 326.77999 | 320.63 | 3 |
| 1724193600 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 1 |
| 1724107200 | 326.77999 | 0 | 0.00 | 326.77999 | 326.77999 | 326.77999 | 4 |
| 1723848000 | 326.77999 | 0 | 0.00 | 328.49 | 328.49 | 326.5 | 4 |
| 1723761600 | 326.77999 | 0 | 0.00 | 323.5 | 326.77999 | 323.5 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
