We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.08 | -0.313725490196 | 25.5 | 25.5 | 25.291 | 18863 | 25.44728564 | CS |
4 | 0.47 | 1.88376753507 | 24.95 | 25.58 | 24.95 | 28838 | 25.3007827 | CS |
12 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
26 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
52 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
156 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
260 | 0.32 | 1.27490039841 | 25.1 | 25.58 | 24.8703 | 56974 | 25.10218985 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721947200 | 25.42 | 0.02 | 0.08 | 25.5 | 25.5 | 25.291 | 19913 |
1721860800 | 25.4 | -0.02 | -0.08 | 25.4 | 25.418 | 25.32 | 17001 |
1721774400 | 25.42 | -0.08 | -0.31 | 25.5 | 25.5 | 25.35 | 20984 |
1721688000 | 25.5 | 0 | 0.00 | 25.5 | 25.5 | 25.44 | 21772 |
1721428800 | 25.5 | 0.04 | 0.16 | 25.5 | 25.5 | 25.38 | 14647 |
1721342400 | 25.46 | 0.06 | 0.24 | 25.5 | 25.5 | 25.3 | 19066 |
1721256000 | 25.4 | 0 | 0.00 | 25.49 | 25.49 | 25.34 | 23034 |
1721169600 | 25.4 | -0.05 | -0.20 | 25.58 | 25.58 | 25.306 | 53774 |
1721083200 | 25.45 | -0.04 | -0.16 | 25.5 | 25.51 | 25.0531 | 38933 |
1720824000 | 25.49 | 0.16 | 0.63 | 25.37 | 25.49 | 25.31 | 36416 |
1720737600 | 25.33 | 0.22 | 0.88 | 25.22 | 25.33 | 25.11 | 67785 |
1720651200 | 25.11 | 0.03 | 0.12 | 25.08 | 25.11 | 25.06 | 27100 |
1720564800 | 25.08 | -0.01 | -0.04 | 25.18 | 25.18 | 25.03 | 39582 |
1720478400 | 25.09 | -0.05 | -0.20 | 25.19 | 25.19 | 25 | 15462 |
1720219200 | 25.14 | 0.01 | 0.04 | 25.2 | 25.2 | 25.05 | 31961 |
1720040640 | 25.13 | 0.03 | 0.12 | 25.08 | 25.13 | 25.08 | 20303 |
1719960000 | 25.1 | 0.11 | 0.44 | 24.99 | 25.1 | 24.97 | 23451 |
1719873600 | 24.99 | -0.01 | -0.04 | 24.95 | 24.99 | 24.95 | 27902 |
1719614400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
1719528000 | 25 | 0.02 | 0.08 | 24.96 | 25.05 | 24.92 | 72065 |
1719441600 | 24.98 | -0.02 | -0.08 | 24.985 | 25.04 | 24.975 | 93507 |
1719355200 | 25 | 0 | 0.00 | 24.96 | 25.05 | 24.96 | 28167 |
1719268800 | 25 | 0.01 | 0.04 | 25.08 | 25.08 | 24.98 | 65351 |
1719009600 | 24.99 | -0.01 | -0.04 | 24.93 | 25.07 | 24.93 | 37036 |
1718923200 | 25 | 0 | 0.00 | 25 | 25 | 24.95 | 15265 |
1718750400 | 25 | 0 | 0.00 | 25 | 25.08 | 24.9 | 105152 |
1718664000 | 25 | -0.04 | -0.16 | 24.95 | 25.02 | 24.89 | 116271 |
1718404800 | 25.04 | -0.04 | -0.16 | 25.08 | 25.1275 | 24.9 | 117426 |
1718318400 | 25.08 | 0.02 | 0.08 | 25.05 | 25.09 | 25.02 | 220063 |
1718232000 | 25.06 | 0.03 | 0.12 | 25.1 | 25.18 | 25.05 | 190989 |
1718145600 | 25.03 | 0.02 | 0.08 | 25.07 | 25.1 | 25.015 | 70266 |
1718059200 | 25.01 | 0.02 | 0.08 | 25.04 | 25.04 | 24.935 | 39639 |
1717800000 | 24.99 | -0.06 | -0.24 | 24.98 | 25.05 | 24.8703 | 64752 |
1717713600 | 25.05 | 0.01 | 0.04 | 25.03 | 25.1 | 24.91 | 116049 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions