We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.49 | 2.05968894493 | 23.79 | 24.57 | 23.53 | 21630 | 23.92830595 | CS |
| 4 | -0.2 | -0.816993464052 | 24.48 | 24.7199 | 23.53 | 26351 | 24.06568099 | CS |
| 12 | -1.14 | -4.4846577498 | 25.42 | 26.29 | 23.53 | 21054 | 24.88414062 | CS |
| 26 | -1.18 | -4.63472113119 | 25.46 | 26.29 | 23.53 | 21369 | 25.17703848 | CS |
| 52 | -0.82 | -3.26693227092 | 25.1 | 26.29 | 23.53 | 33781 | 25.11097451 | CS |
| 156 | -0.82 | -3.26693227092 | 25.1 | 26.29 | 23.53 | 33781 | 25.11097451 | CS |
| 260 | -0.82 | -3.26693227092 | 25.1 | 26.29 | 23.53 | 33781 | 25.11097451 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 24.28 | 0.01 | 0.04 | 24.45 | 24.49 | 24.28 | 9002 |
| 1737070800 | 24.27 | 0.07 | 0.29 | 24.24 | 24.57 | 24.2 | 14004 |
| 1736984400 | 24.2 | 0.5 | 2.11 | 24.05 | 24.35 | 24.05 | 34370 |
| 1736898000 | 23.7 | 0.08 | 0.34 | 23.63 | 23.835 | 23.53 | 19263 |
| 1736811600 | 23.62 | -0.11 | -0.46 | 23.73 | 23.8399 | 23.57 | 15378 |
| 1736552400 | 23.73 | -0.16 | -0.67 | 23.79 | 23.96 | 23.62 | 25134 |
| 1736379600 | 23.89 | -0.23 | -0.95 | 24.36 | 24.3799 | 23.71 | 30153 |
| 1736293200 | 24.12 | -0.24 | -0.99 | 24.26 | 24.26 | 24.06 | 9953 |
| 1736206800 | 24.36 | -0.18 | -0.73 | 24.5099 | 24.53 | 24.11 | 29612 |
| 1735947600 | 24.54 | 0.18 | 0.74 | 24.215 | 24.69 | 24.215 | 10823 |
| 1735861200 | 24.36 | 0.36 | 1.50 | 24.05 | 24.36 | 23.95 | 10729 |
| 1735688400 | 24 | 0.14 | 0.59 | 23.89 | 24.14 | 23.75 | 129285 |
| 1735602000 | 23.86 | -0.28 | -1.16 | 23.88 | 24.164571 | 23.76 | 37188 |
| 1735342800 | 24.14 | -0.13 | -0.54 | 24.35 | 24.35 | 23.8 | 31825 |
| 1735256400 | 24.27 | -0.08 | -0.33 | 24.38 | 24.396 | 24.1 | 24244 |
| 1735077840 | 24.35 | -0.21 | -0.86 | 24.61 | 24.6599 | 24.25 | 9087 |
| 1734997200 | 24.56 | -0.05 | -0.20 | 24.7 | 24.7 | 24.52 | 7296 |
| 1734738000 | 24.61 | 0.23 | 0.94 | 24.48 | 24.7199 | 24.48 | 9624 |
| 1734651600 | 24.38 | -0.33 | -1.34 | 24.6 | 24.6 | 24.35 | 17745 |
| 1734565200 | 24.71 | -0.05 | -0.20 | 24.8236 | 24.86 | 24.5 | 17383 |
| 1734478800 | 24.76 | 0.17 | 0.69 | 24.6 | 24.7722 | 24.42 | 12241 |
| 1734392400 | 24.59 | -0.46 | -1.84 | 24.75 | 24.83 | 24.47 | 31707 |
| 1734133200 | 25.05 | -0.27 | -1.07 | 25.31 | 25.31 | 24.97 | 132549 |
| 1734046800 | 25.32 | -0.01 | -0.04 | 25.3 | 25.345 | 25.16 | 11447 |
| 1733960400 | 25.33 | 0 | 0.00 | 25.45 | 25.46 | 25.31 | 12059 |
| 1733874000 | 25.33 | 0.06 | 0.24 | 25.27 | 25.33 | 25.12 | 14667 |
| 1733787600 | 25.27 | -0.23 | -0.90 | 25.5 | 25.5 | 25.16 | 54481 |
| 1733528400 | 25.5 | -0.04 | -0.16 | 25.6227 | 25.6227 | 25.34 | 13647 |
| 1733442000 | 25.54 | -0.06 | -0.23 | 25.52 | 25.59 | 25.42 | 16141 |
| 1733355600 | 25.6 | -0.13 | -0.51 | 25.7572 | 25.8 | 25.37 | 37881 |
| 1733269200 | 25.73 | -0.27 | -1.05 | 26.01 | 26.01 | 25.699 | 17857 |
| 1733182800 | 26.0021 | -0.28 | -1.06 | 26.01 | 26.05 | 25.89 | 7525 |
| 1732917840 | 26.28 | 0.31 | 1.19 | 25.79 | 26.28 | 25.79 | 2103 |
| 1732750800 | 25.97 | 0.42 | 1.64 | 26.21 | 26.21 | 25.81 | 9973 |
| 1732664400 | 25.55 | -0.55 | -2.11 | 25.9 | 26 | 25.53 | 7905 |
| 1732578000 | 26.1 | 0.1 | 0.38 | 25.95 | 26.24 | 25.8835 | 4332 |
| 1732318800 | 26 | 0.08 | 0.31 | 25.8 | 26.15 | 25.74 | 7233 |
| 1732232400 | 25.92 | 0.41 | 1.61 | 25.79 | 25.94 | 25.608 | 3757 |
| 1732146000 | 25.51 | -0.23 | -0.89 | 25.56 | 25.745 | 25.34 | 16042 |
| 1732059600 | 25.74 | -0.16 | -0.62 | 25.985 | 26.04 | 25.68 | 9041 |
| 1731973200 | 25.9 | 0.05 | 0.19 | 26.02 | 26.29 | 25.62 | 21535 |
| 1731714000 | 25.85 | -0.08 | -0.31 | 25.99 | 26 | 25.7 | 15542 |
| 1731627600 | 25.93 | 0.03 | 0.12 | 25.8795 | 25.93 | 25.8 | 10821 |
| 1731541200 | 25.9 | 0.08 | 0.31 | 25.91 | 26.03 | 25.771283 | 34369 |
| 1731454800 | 25.82 | -0.06 | -0.23 | 25.87 | 25.9 | 25.73 | 11775 |
| 1731368400 | 25.88 | 0.2 | 0.78 | 25.67 | 25.88 | 25.67 | 16260 |
| 1731109200 | 25.68 | 0.19 | 0.75 | 25.35 | 25.74 | 25.33 | 26113 |
| 1731022800 | 25.49 | 0.11 | 0.43 | 25.38 | 25.58 | 25.38 | 8878 |
| 1730936400 | 25.38 | -0.07 | -0.28 | 25.39 | 25.54 | 25.33 | 7671 |
| 1730850000 | 25.45 | 0 | 0.00 | 25.5 | 25.55 | 25.27 | 24454 |
| 1730763600 | 25.45 | 0.08 | 0.31 | 25.48 | 25.54 | 25.03 | 34231 |
| 1730500800 | 25.3705 | -0.05 | -0.19 | 25.48 | 25.48 | 25.36 | 6141 |
| 1730414400 | 25.42 | 0.01 | 0.04 | 25.4 | 25.46 | 25.391994 | 28020 |
| 1730328000 | 25.41 | 0.04 | 0.16 | 25.46 | 25.46 | 25.405 | 11697 |
| 1730241600 | 25.37 | -0.09 | -0.35 | 25.4499 | 25.45 | 25.26 | 7637 |
| 1730155200 | 25.46 | 0.06 | 0.24 | 25.46 | 25.48 | 25.355 | 4941 |
| 1729896000 | 25.4 | 0.05 | 0.20 | 25.42 | 25.45 | 25.4 | 3251 |
| 1729809600 | 25.35 | 0.06 | 0.24 | 25.16 | 25.37 | 25.16 | 2122 |
| 1729723200 | 25.29 | -0.17 | -0.67 | 25.48 | 25.48 | 25.25 | 1760 |
| 1729636800 | 25.46 | 0.16 | 0.63 | 25.26 | 25.4801 | 25.21 | 11269 |
| 1729550400 | 25.3 | -0.08 | -0.32 | 25.44 | 25.44 | 25.22 | 34605 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
