Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Multi Sector Income Trust | BIT | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.19 | 1.25% | 15.41 | 17:35:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.25 | 15.25 | 15.41 | 15.41 | 15.22 |
BIT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.16 | 15.41 | 15.12 | 15.28 | 52,782 | 0.25 | 1.65% |
| 1 Month | 15.91 | 15.95 | 14.93 | 15.41 | 84,475 | -0.50 | -3.14% |
| 3 Months | 15.47 | 15.98 | 14.93 | 15.50 | 85,367 | -0.06 | -0.39% |
| 6 Months | 13.74 | 15.98 | 13.72 | 15.20 | 92,331 | 1.67 | 12.15% |
| 1 Year | 14.67 | 15.98 | 13.65 | 14.86 | 89,167 | 0.74 | 5.04% |
| 3 Years | 18.45 | 19.44 | 13.42 | 16.00 | 102,531 | -3.04 | -16.48% |
| 5 Years | 16.75 | 19.44 | 8.41 | 15.83 | 125,212 | -1.34 | -8.00% |
BIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 15.41 | 0.19 | 1.25% | 15.25 | 15.41 | 15.25 | 50,717 |
| Apr 25 2024 | 15.22 | -0.14 | -0.88% | 15.2355 | 15.27 | 15.19 | 46,120 |
| Apr 24 2024 | 15.355 | -0.02 | -0.10% | 15.36 | 15.4099 | 15.31 | 79,841 |
| Apr 23 2024 | 15.37 | 0.10 | 0.65% | 15.27 | 15.41 | 15.2402 | 42,621 |
| Apr 22 2024 | 15.27 | 0.14 | 0.93% | 15.16 | 15.2937 | 15.13 | 45,135 |
| Apr 19 2024 | 15.13 | -0.02 | -0.13% | 15.16 | 15.20 | 15.12 | 50,194 |
| Apr 18 2024 | 15.1499 | -0.02 | -0.13% | 15.23 | 15.23 | 15.13 | 41,643 |
| Apr 17 2024 | 15.17 | 0.23 | 1.54% | 15.00 | 15.18 | 14.94 | 81,445 |
| Apr 16 2024 | 14.94 | -0.20 | -1.32% | 15.08 | 15.08 | 14.93 | 132,054 |
| Apr 15 2024 | 15.14 | -0.21 | -1.37% | 15.35 | 15.38 | 15.115 | 128,150 |
| Apr 12 2024 | 15.35 | -0.21 | -1.35% | 15.44 | 15.50 | 15.35 | 64,215 |
| Apr 11 2024 | 15.56 | 0.04 | 0.26% | 15.55 | 15.58 | 15.42 | 103,311 |
| Apr 10 2024 | 15.52 | -0.20 | -1.27% | 15.63 | 15.63 | 15.48 | 83,163 |
| Apr 09 2024 | 15.72 | 0.12 | 0.77% | 15.58 | 15.72 | 15.58 | 66,017 |
| Apr 08 2024 | 15.60 | 0.15 | 0.97% | 15.50 | 15.63 | 15.47 | 62,145 |
| Apr 05 2024 | 15.45 | -0.01 | -0.06% | 15.46 | 15.4999 | 15.43 | 74,114 |
| Apr 04 2024 | 15.46 | -0.12 | -0.77% | 15.60 | 15.6399 | 15.45 | 116,054 |
| Apr 03 2024 | 15.58 | -0.09 | -0.57% | 15.59 | 15.6599 | 15.58 | 139,782 |
| Apr 02 2024 | 15.67 | -0.07 | -0.44% | 15.67 | 15.71 | 15.56 | 89,564 |
| Apr 01 2024 | 15.74 | -0.14 | -0.88% | 15.91 | 15.95 | 15.72 | 159,461 |
| Mar 28 2024 | 15.88 | 0.00 | 0.00% | 15.92 | 15.98 | 15.85 | 129,022 |
