We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.095 | -0.645161290323 | 14.725 | 14.81 | 14.6174 | 209766 | 14.69361319 | CS |
| 4 | 0.25 | 1.73852573018 | 14.38 | 14.81 | 14.215 | 182068 | 14.50690207 | CS |
| 12 | -0.11 | -0.746268656716 | 14.74 | 14.95 | 14.215 | 156267 | 14.64455266 | CS |
| 26 | -0.05 | -0.340599455041 | 14.68 | 15.21 | 14.215 | 137412 | 14.77195975 | CS |
| 52 | -0.54 | -3.55965721819 | 15.17 | 15.98 | 14.215 | 119442 | 14.9308464 | CS |
| 156 | -2.8 | -16.0642570281 | 17.43 | 17.54 | 13.42 | 108066 | 15.00617905 | CS |
| 260 | -1.62 | -9.96923076923 | 16.25 | 19.44 | 8.41 | 123081 | 15.50014986 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736984400 | 14.74 | 0.05 | 0.34 | 14.68 | 14.81 | 14.6174 | 202052 |
| 1736898000 | 14.69 | 0.01 | 0.07 | 14.67 | 14.717 | 14.62 | 151836 |
| 1736811600 | 14.68 | 0.01 | 0.07 | 14.67 | 14.77 | 14.62 | 263264 |
| 1736552400 | 14.67 | -0.07 | -0.47 | 14.725 | 14.725 | 14.62 | 221913 |
| 1736379600 | 14.74 | 0.14 | 0.96 | 14.6 | 14.75 | 14.5766 | 141358 |
| 1736293200 | 14.6 | -0.03 | -0.21 | 14.6636 | 14.72 | 14.57 | 125679 |
| 1736206800 | 14.63 | 0.01 | 0.07 | 14.65 | 14.65 | 14.5601 | 98472 |
| 1735947600 | 14.62 | 0.05 | 0.34 | 14.62063 | 14.63 | 14.57 | 102666 |
| 1735861200 | 14.57 | -0.03 | -0.21 | 14.62 | 14.64 | 14.5 | 113590 |
| 1735688400 | 14.6 | 0.35 | 2.46 | 14.23 | 14.615 | 14.23 | 370353 |
| 1735602000 | 14.25 | -0.01 | -0.07 | 14.23 | 14.28 | 14.215 | 234710 |
| 1735342800 | 14.26 | -0.08 | -0.56 | 14.3399 | 14.34 | 14.22 | 162185 |
| 1735256400 | 14.34 | -0.03 | -0.21 | 14.34 | 14.39 | 14.3263 | 160413 |
| 1735077840 | 14.37 | 0.04 | 0.28 | 14.37 | 14.4 | 14.31 | 210693 |
| 1734997200 | 14.33 | 0.01 | 0.07 | 14.37 | 14.38 | 14.31 | 154407 |
| 1734738000 | 14.32 | 0.06 | 0.42 | 14.3 | 14.42 | 14.26 | 179802 |
| 1734651600 | 14.26 | -0.07 | -0.49 | 14.38 | 14.4065 | 14.26 | 201755 |
| 1734565200 | 14.33 | -0.15 | -1.04 | 14.4709 | 14.5284 | 14.33 | 190022 |
| 1734478800 | 14.48 | -0.07 | -0.48 | 14.6199 | 14.6499 | 14.42 | 182315 |
| 1734392400 | 14.55 | -0.22 | -1.49 | 14.65 | 14.6989 | 14.55 | 120994 |
| 1734133200 | 14.77 | -0.05 | -0.34 | 14.87 | 14.87 | 14.69 | 312232 |
| 1734046800 | 14.82 | 0.02 | 0.14 | 14.8 | 14.88 | 14.78 | 111803 |
| 1733960400 | 14.8 | 0.01 | 0.07 | 14.8 | 14.859 | 14.8 | 114404 |
| 1733874000 | 14.79 | 0.08 | 0.54 | 14.7504 | 14.82 | 14.75 | 137417 |
| 1733787600 | 14.71 | -0.09 | -0.61 | 14.73 | 14.75 | 14.66 | 199889 |
| 1733528400 | 14.8 | 0.05 | 0.34 | 14.7868 | 14.81 | 14.7204 | 99557 |
| 1733442000 | 14.75 | 0.01 | 0.07 | 14.7348 | 14.8 | 14.73 | 101026 |
| 1733355600 | 14.74 | -0.06 | -0.41 | 14.7894 | 14.79 | 14.68 | 114409 |
| 1733269200 | 14.8 | 0.12 | 0.82 | 14.6852 | 14.8 | 14.68 | 139965 |
| 1733182800 | 14.68 | 0.05 | 0.34 | 14.62 | 14.69 | 14.57 | 157897 |
| 1732917840 | 14.63 | 0 | 0.00 | 14.635 | 14.6883 | 14.62 | 102238 |
| 1732750800 | 14.63 | 0.09 | 0.62 | 14.6225 | 14.705 | 14.5506 | 140380 |
| 1732664400 | 14.54 | -0.11 | -0.75 | 14.63 | 14.6618 | 14.52 | 160578 |
| 1732578000 | 14.65 | 0 | 0.00 | 14.72 | 14.7254 | 14.61 | 123027 |
| 1732318800 | 14.65 | 0.09 | 0.62 | 14.585 | 14.65 | 14.535 | 132067 |
| 1732232400 | 14.56 | -0.1 | -0.68 | 14.67 | 14.67 | 14.47 | 287549 |
| 1732146000 | 14.66 | 0.03 | 0.21 | 14.6288 | 14.695 | 14.61 | 110845 |
| 1732059600 | 14.63 | -0.03 | -0.20 | 14.68 | 14.7399 | 14.61 | 179524 |
| 1731973200 | 14.66 | 0.06 | 0.41 | 14.6015 | 14.75 | 14.6006 | 143945 |
| 1731714000 | 14.6 | -0.19 | -1.28 | 14.7347 | 14.7347 | 14.6 | 117394 |
| 1731627600 | 14.79 | -0.02 | -0.14 | 14.86 | 14.87 | 14.79 | 170501 |
| 1731541200 | 14.81 | 0.03 | 0.20 | 14.844 | 14.88 | 14.78 | 141076 |
| 1731454800 | 14.78 | -0.09 | -0.61 | 14.86 | 14.88 | 14.73 | 176221 |
| 1731368400 | 14.87 | -0.04 | -0.27 | 14.88 | 14.95 | 14.8541 | 164872 |
| 1731109200 | 14.91 | -0.01 | -0.07 | 14.935 | 14.95 | 14.8 | 223689 |
| 1731022800 | 14.92 | 0 | 0.00 | 14.93 | 14.95 | 14.86 | 163134 |
| 1730936400 | 14.92 | 0.11 | 0.74 | 14.89 | 14.92 | 14.8 | 163240 |
| 1730850000 | 14.81 | 0.02 | 0.14 | 14.79 | 14.83 | 14.785 | 110630 |
| 1730763600 | 14.79 | -0.04 | -0.27 | 14.87 | 14.91 | 14.77 | 121892 |
| 1730500800 | 14.83 | 0.01 | 0.07 | 14.85 | 14.91 | 14.81 | 94630 |
| 1730414400 | 14.82 | -0.01 | -0.07 | 14.8 | 14.87 | 14.76 | 170179 |
| 1730328000 | 14.83 | 0.07 | 0.47 | 14.7654 | 14.845 | 14.7654 | 82883 |
| 1730241600 | 14.76 | -0.03 | -0.20 | 14.78 | 14.8099 | 14.75 | 116712 |
| 1730155200 | 14.79 | 0.07 | 0.51 | 14.74 | 14.85 | 14.74 | 140106 |
| 1729896000 | 14.715 | 0 | 0.03 | 14.73 | 14.7999 | 14.7111 | 63254 |
| 1729809600 | 14.71 | -0.02 | -0.14 | 14.74 | 14.8 | 14.7 | 73333 |
| 1729723200 | 14.73 | -0.09 | -0.61 | 14.79 | 14.8 | 14.72 | 117123 |
| 1729636800 | 14.82 | -0.05 | -0.34 | 14.89 | 14.89 | 14.81 | 155948 |
| 1729550400 | 14.87 | 0.06 | 0.41 | 14.81 | 14.87 | 14.81 | 123077 |
| 1729291200 | 14.81 | -0.05 | -0.34 | 14.85 | 14.9 | 14.795 | 153920 |
| 1729204800 | 14.86 | -0.06 | -0.40 | 14.9 | 14.9099 | 14.85 | 143460 |
| 1729118400 | 14.92 | 0.09 | 0.61 | 14.82 | 14.955 | 14.82 | 135685 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
