ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Bitauto Holdings Ltd

Bitauto Holdings Ltd (BITA)

15.94
0.00
(0.00%)
Closed February 19 3:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
120000000DR
260000000DR
520000000DR
1560000000DR
2600000000DR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173992200015.9400.0015.9415.9415.940
173957640015.9400.0015.9415.9415.940
173949000015.9400.0015.9415.9415.940
173940360015.9400.0015.9415.9415.940
173931720015.9400.0015.9415.9415.940
173923080015.9400.0015.9415.9415.940
173897160015.9400.0015.9415.9415.940
173888520015.9400.0015.9415.9415.940
173879880015.9400.0015.9415.9415.940
173871240015.9400.0015.9415.9415.940
173862600015.9400.0015.9415.9415.940
173836680015.9400.0015.9415.9415.940
173828040015.9400.0015.9415.9415.940
173819400015.9400.0015.9415.9415.940
173810760015.9400.0015.9415.9415.940
173802120015.9400.0015.9415.9415.940
173776200015.9400.0015.9415.9415.940
173767560015.9400.0015.9415.9415.940
173758920015.9400.0015.9415.9415.940
173750280015.9400.0015.9415.9415.940
173715720015.9400.0015.9415.9415.940
173707080015.9400.0015.9415.9415.940
173698440015.9400.0015.9415.9415.940
173689800015.9400.0015.9415.9415.940
173681160015.9400.0015.9415.9415.940
173655240015.9400.0015.9415.9415.940
173637960015.9400.0015.9415.9415.940
173629320015.9400.0015.9415.9415.940
173620680015.9400.0015.9415.9415.940
173594760015.9400.0015.9415.9415.940
173586120015.9400.0015.9415.9415.940
173568840015.9400.0015.9415.9415.940
173560200015.9400.0015.9415.9415.940
173534280015.9400.0015.9415.9415.940
173525640015.9400.0015.9415.9415.940
173507784015.9400.0015.9415.9415.940
173499720015.9400.0015.9415.9415.940
173473800015.9400.0015.9415.9415.940
173465160015.9400.0015.9415.9415.940
173456520015.9400.0015.9415.9415.940
173447880015.9400.0015.9415.9415.940
173439240015.9400.0015.9415.9415.940
173413320015.9400.0015.9415.9415.940
173404680015.9400.0015.9415.9415.940
173396040015.9400.0015.9415.9415.940
173387400015.9400.0015.9415.9415.940
173378760015.9400.0015.9415.9415.940
173352840015.9400.0015.9415.9415.940
173344200015.9400.0015.9415.9415.940
173335560015.9400.0015.9415.9415.940
173326920015.9400.0015.9415.9415.940
173318280015.9400.0015.9415.9415.940
173291784015.9400.0015.9415.9415.940
173275080015.9400.0015.9415.9415.940
173266440015.9400.0015.9415.9415.940
173257800015.9400.0015.9415.9415.940
173231880015.9400.0015.9415.9415.940
173223240015.9400.0015.9415.9415.940
173214600015.9400.0015.9415.9415.940
173205960015.9400.0015.9415.9415.940
Rendering Error

Your Recent History

Delayed Upgrade Clock