ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Brookdale Senior Living Inc

Brookdale Senior Living Inc (BKD)

4.55
-0.10
(-2.15%)
Closed February 09 3:00PM
4.55
0.00
(0.00%)
After Hours: 3:25PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2-4.210526315794.754.854.5119249264.63522163CS
4-0.24-5.010438413364.795.134.5121641234.8288655CS
12-0.82-15.2700186225.375.8954.5118779055.09906922CS
26-2.76-37.7564979487.317.4354.5121388665.93406326CS
52-0.96-17.42286751365.518.124.5120424746.30863537CS
156-0.61-11.82170542645.168.122.2720797585.09061964CS
260-2.24-32.98969072166.798.951.4721669475.00175145CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17389716004.55-0.1-2.154.634.654.531106753
17388852004.65-0.04-0.854.694.7354.5751138606
17387988004.690.051.084.674.744.6151323907
17387124004.640.051.094.534.674.51999992734059
17386260004.59-0.04-0.864.534.684.511982272
17383668004.63-0.12-2.534.754.854.592445786
17382804004.750.051.064.74.844.684506210
17381940004.7-0.17-3.494.854.924.672019533
17381076004.87-0.21-4.135.05999995.07599994.872775142
17380212005.080.163.254.945.114.931475061
17377620004.920.040.824.885.074.883307074
17376756004.8800.004.884.884.880
17375892004.88-0.17-3.375.01999995.01999994.861582208
17375028005.050.091.815.035.14.951138736
17371572004.96-0.05-1.005.075.094.9052017818
17370708005.0100.004.965.054.931175135
17369844005.010.12.045.085.134.932042620
17368980004.910.010.204.915.01999994.732169361
17368116004.90.010.204.894.974.822417061
17365524004.890.010.204.794.9654.752703617
17363796004.880.051.044.794.9654.7052473678
17362932004.83-0.17-3.405.01999995.084.76999991803562
17362068005-0.13-2.535.125.264.962509126
17359476005.130.071.385.075.155.01999991219068
17358612005.05999990.030.605.115.1755.041651046
17356884005.030.091.8255.0854.972371506
17356020004.94-0.13-2.565.055.054.941336379
17353428005.07-0.06-1.175.095.1254.99904180
17352564005.130.061.185.05999995.25.05999991065184
17350778405.07-0.04-0.785.05999995.155.015432875
17349972005.11-0.02-0.395.115.144.991821946
17347380005.130.132.6055.19553336613
173465160050.071.425.075.1554.992379086
17345652004.93-0.32-6.105.295.294.892110958
17344788005.2500.005.195.335.191551783
17343924005.25-0.02-0.385.245.365.181354046
17341332005.269999900.005.285.325.2962851
17340468005.2699999-0.16-2.955.415.475.26999991507957
17339604005.43-0.13-2.345.585.615.411361490
17338740005.55999990.081.465.535.89499995.442698266
17337876005.48-0.07-1.265.555.625.41360978
17335284005.55-0.05-0.895.635.655.441639062
17334420005.6-0.08-1.415.665.75.543889633
17333556005.680.173.095.51999995.7455.512093664
17332692005.51-0.07-1.255.545.685.49986647
17331828005.58-0.1-1.765.695.725.531527455
17329178405.680.091.615.645.7355.6001648321
17327508005.59-0.02-0.365.635.76999995.581250011
17326644005.610.050.905.545.635.451586557
17325780005.55999990.081.465.515.685.511807300
17323188005.480.152.815.395.495.352355447
17322324005.330.112.115.225.3555.21203684
17321460005.220.020.385.155.3455.15765120
17320596005.20.020.395.095.2455.082914854
17319732005.18-0.05-0.965.225.295.12024493
17317140005.23-0.1-1.885.375.45.221547849
17316276005.33-0.11-2.025.425.4855.2751979730
17315412005.44-0.02-0.375.465.5655.412536994
17314548005.46-0.27-4.715.715.7155.442327776
17313684005.730.234.185.65.85.3852797756

Your Recent History

Delayed Upgrade Clock