We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.75 | 1.95530726257 | 89.5 | 91.25 | 89.25 | 36 | 91.23793103 | CS |
| 12 | 0.43 | 0.473463994715 | 90.82 | 103.26 | 86.7 | 771 | 96.86174279 | CS |
| 26 | 8.59 | 10.3919670941 | 82.66 | 103.26 | 73.69 | 8531 | 81.80213563 | CS |
| 52 | 32.82 | 56.1697758001 | 58.43 | 103.26 | 52.92 | 9343 | 73.60221177 | CS |
| 156 | 40.75 | 80.6930693069 | 50.5 | 103.26 | 38.79 | 13500 | 58.38022022 | CS |
| 260 | 40.75 | 80.6930693069 | 50.5 | 103.26 | 38.79 | 13500 | 58.38022022 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719528000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719441600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719355200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719268800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1719009600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718923200 | 91.25 | 0 | 0.00 | 89.25 | 91.25 | 89.25 | 10 |
| 1718750400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718664000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 1 |
| 1718404800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718318400 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718232000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718145600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1718059200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717800000 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717713600 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717627200 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717540800 | 91.25 | 0 | 0.00 | 91.25 | 91.25 | 91.25 | 0 |
| 1717454400 | 91.25 | 1.75 | 1.96 | 91.25 | 91.25 | 91.25 | 133 |
| 1717195200 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 1 |
| 1717108800 | 89.5 | 0 | 0.00 | 89.5 | 89.5 | 89.5 | 0 |
| 1717022400 | 89.5 | -4.42 | -4.71 | 89.5 | 89.5 | 89.5 | 145 |
| 1716936000 | 93.92 | 0 | 0.00 | 91.25 | 93.92 | 91.25 | 2 |
| 1716590400 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 0 |
| 1716504000 | 93.92 | 0 | 0.00 | 93.92 | 93.92 | 93.92 | 1 |
| 1716417600 | 93.92 | -1.32 | -1.39 | 93.92 | 93.92 | 93.92 | 798 |
| 1716331200 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1716244800 | 95.24 | 0 | 0.00 | 95.24 | 95.24 | 95.24 | 0 |
| 1715985600 | 95.24 | -1.09 | -1.13 | 95.24 | 95.24 | 95.24 | 112 |
| 1715899200 | 96.33 | 0 | 0.00 | 99.16 | 99.16 | 95.16 | 22 |
| 1715812800 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 2 |
| 1715726400 | 96.33 | 0 | 0.00 | 96.33 | 96.33 | 96.33 | 0 |
| 1715640000 | 96.33 | -5.4 | -5.31 | 95.92 | 96.71 | 95.64 | 14088 |
| 1715380800 | 101.73 | 0 | 0.00 | 101.73 | 101.73 | 101.73 | 63 |
| 1715294400 | 101.73 | 0 | 0.00 | 98.47 | 101.73 | 98.47 | 10 |
| 1715208000 | 101.73 | 1.91 | 1.91 | 100.58 | 101.73 | 100.58 | 434 |
| 1715121600 | 99.82 | 0.75 | 0.76 | 99.29 | 99.82 | 99.29 | 201 |
| 1715035200 | 99.07 | -2.8 | -2.75 | 103 | 103.26 | 99.07 | 1209 |
| 1714776000 | 101.87 | 3.64 | 3.71 | 101.1 | 102.17 | 100.36 | 3862 |
| 1714689600 | 98.23 | -0.55 | -0.56 | 97.21 | 98.23 | 97.21 | 418 |
| 1714603200 | 98.78 | 4.95 | 5.28 | 94.83 | 98.78 | 94.83 | 3054 |
| 1714516800 | 93.83 | -0.48 | -0.51 | 95.34 | 96.29 | 93.81 | 1015 |
| 1714430400 | 94.31 | -1.01 | -1.06 | 94.3 | 94.31 | 94.3 | 272 |
| 1714171200 | 95.32 | 2.42 | 2.60 | 95.96 | 95.96 | 95.02 | 1140 |
| 1714084800 | 92.9 | -1.35 | -1.43 | 92.9 | 92.9 | 92.9 | 194 |
| 1713998400 | 94.25 | 0.39 | 0.42 | 94.25 | 94.25 | 93.25 | 117 |
| 1713912000 | 93.86 | 7.16 | 8.26 | 92.57 | 94.24 | 92.57 | 629 |
| 1713825600 | 86.7 | 0 | 0.00 | 91.08 | 91.08 | 86.7 | 1 |
| 1713566400 | 86.7 | 0 | 0.00 | 88.1 | 88.1 | 86.7 | 1 |
| 1713480000 | 86.7 | 0 | 0.00 | 90.82 | 90.82 | 86.7 | 398 |
| 1713393600 | 86.7 | -7.41 | -7.87 | 88.09 | 88.09 | 86.7 | 601 |
| 1713307200 | 94.11 | 0 | 0.00 | 87.2 | 94.11 | 87.2 | 62 |
| 1713220800 | 94.11 | 0 | 0.00 | 89.27 | 94.11 | 89.27 | 3 |
| 1712961600 | 94.11 | 0 | 0.00 | 88.62 | 94.11 | 88.62 | 15 |
| 1712875200 | 94.11 | 0 | 0.00 | 96.11 | 96.11 | 91.16 | 5 |
| 1712788800 | 94.11 | 0 | 0.00 | 91.72 | 94.11 | 91.72 | 4 |
| 1712702400 | 94.11 | -0.85 | -0.90 | 94.11 | 94.11 | 93.98 | 104 |
| 1712616000 | 94.96 | 2.83 | 3.07 | 94.96 | 94.96 | 94.96 | 178 |
| 1712356800 | 92.13 | 0 | 0.00 | 90.82 | 92.13 | 90.82 | 10 |
| 1712270400 | 92.13 | -0.12 | -0.13 | 92.44 | 94.05 | 92.13 | 552 |
| 1712184000 | 92.25 | 0.75 | 0.82 | 89.65 | 92.45 | 89.65 | 209 |
| 1712097600 | 91.5 | -0.04 | -0.04 | 91.5 | 91.5 | 91.5 | 10107 |
| 1712011200 | 91.54 | -0.13 | -0.14 | 91.54 | 92.79 | 91.54 | 107 |
| 1711665600 | 91.67 | 1.22 | 1.35 | 91.12 | 91.7 | 91.12 | 26178 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
