Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Buckle Inc | BKE | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.24 | -0.63% | 38.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.74 | 37.86 | 38.92 | 38.01 | 38.25 |
BKE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.95 | 38.92 | 36.81 | 37.59 | 243,443 | 1.06 | 2.87% |
| 1 Month | 38.09 | 39.85 | 35.84 | 37.40 | 305,977 | -0.08 | -0.21% |
| 3 Months | 38.65 | 41.865 | 35.84 | 38.60 | 372,816 | -0.64 | -1.66% |
| 6 Months | 35.31 | 48.15 | 32.15 | 39.54 | 426,629 | 2.70 | 7.65% |
| 1 Year | 33.56 | 48.15 | 30.18 | 37.03 | 390,460 | 4.45 | 13.26% |
| 3 Years | 42.05 | 57.10 | 26.50 | 38.25 | 488,183 | -4.04 | -9.61% |
| 5 Years | 18.72 | 57.10 | 11.76 | 31.44 | 519,458 | 19.29 | 103.04% |
BKE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 38.01 | -0.24 | -0.63% | 38.74 | 38.92 | 37.86 | 323,272 |
| May 02 2024 | 38.25 | 1.10 | 2.96% | 37.73 | 38.27 | 37.595 | 245,327 |
| May 01 2024 | 37.15 | -0.24 | -0.64% | 37.38 | 37.95 | 37.11 | 266,860 |
| Apr 30 2024 | 37.39 | -0.23 | -0.61% | 37.34 | 37.60 | 37.2403 | 254,282 |
| Apr 29 2024 | 37.62 | 0.05 | 0.13% | 37.77 | 37.99 | 37.28 | 205,189 |
| Apr 26 2024 | 37.57 | 0.86 | 2.34% | 36.95 | 37.74 | 36.81 | 245,556 |
| Apr 25 2024 | 36.71 | -0.41 | -1.10% | 36.80 | 36.80 | 36.23 | 310,807 |
| Apr 24 2024 | 37.12 | -0.92 | -2.42% | 37.92 | 38.06 | 37.01 | 354,625 |
| Apr 23 2024 | 38.04 | 1.36 | 3.71% | 36.97 | 38.16 | 36.97 | 373,345 |
| Apr 22 2024 | 36.68 | 0.09 | 0.25% | 36.70 | 37.10 | 36.465 | 285,624 |
| Apr 19 2024 | 36.59 | -0.09 | -0.25% | 36.51 | 37.02 | 36.10 | 389,446 |
| Apr 18 2024 | 36.68 | 0.14 | 0.38% | 36.62 | 37.29 | 36.47 | 265,569 |
| Apr 17 2024 | 36.54 | 0.43 | 1.19% | 36.48 | 36.92 | 36.11 | 324,742 |
| Apr 16 2024 | 36.11 | -0.42 | -1.15% | 36.15 | 36.27 | 35.84 | 472,597 |
| Apr 15 2024 | 36.53 | -0.30 | -0.81% | 36.97 | 37.20 | 36.04 | 328,022 |
| Apr 12 2024 | 36.83 | -0.91 | -2.41% | 37.51 | 37.65 | 36.695 | 287,138 |
| Apr 11 2024 | 37.74 | -0.25 | -0.66% | 37.76 | 37.89 | 37.3373 | 235,320 |
| Apr 10 2024 | 37.99 | -1.09 | -2.79% | 38.44 | 38.44 | 37.53 | 336,981 |
| Apr 09 2024 | 39.08 | -0.35 | -0.89% | 39.59 | 39.85 | 38.795 | 325,445 |
| Apr 08 2024 | 39.43 | 0.68 | 1.75% | 38.85 | 39.49 | 38.80 | 324,063 |
