We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.255319148936 | 11.75 | 11.78 | 11.5 | 44372 | 11.69117921 | CS |
| 4 | 0.44 | 3.90070921986 | 11.28 | 11.83 | 11.225 | 59760 | 11.5203485 | CS |
| 12 | -0.18 | -1.51260504202 | 11.9 | 12.38 | 11.01 | 81821 | 11.47691469 | CS |
| 26 | -0.66 | -5.33117932149 | 12.38 | 13.16 | 11.01 | 66924 | 11.98215874 | CS |
| 52 | -0.11 | -0.929839391378 | 11.83 | 13.16 | 11.01 | 51886 | 12.01361261 | CS |
| 156 | -3.76 | -24.2894056848 | 15.48 | 16.79 | 9.57 | 60680 | 12.30657259 | CS |
| 260 | -4.36 | -27.1144278607 | 16.08 | 20 | 9.57 | 54124 | 13.68247301 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 11.72 | 0.09 | 0.77 | 11.58 | 11.75 | 11.58 | 22126 |
| 1739490000 | 11.63 | 0.06 | 0.52 | 11.58 | 11.66 | 11.58 | 22757 |
| 1739403600 | 11.57 | -0.17 | -1.45 | 11.53 | 11.65 | 11.5 | 55043 |
| 1739317200 | 11.74 | -0.03 | -0.25 | 11.75 | 11.75 | 11.68 | 64528 |
| 1739230800 | 11.77 | 0.04 | 0.34 | 11.75 | 11.78 | 11.73 | 45613 |
| 1738971600 | 11.73 | -0.03 | -0.26 | 11.75 | 11.76 | 11.68 | 31520 |
| 1738885200 | 11.76 | 0.06 | 0.51 | 11.66 | 11.83 | 11.66 | 79740 |
| 1738798800 | 11.7 | 0.11 | 0.95 | 11.65 | 11.7 | 11.65 | 66347 |
| 1738712400 | 11.59 | 0.05 | 0.43 | 11.51 | 11.6 | 11.48 | 63698 |
| 1738626000 | 11.54 | 0.05 | 0.44 | 11.45 | 11.55 | 11.45 | 44699 |
| 1738366800 | 11.49 | 0.02 | 0.18 | 11.47 | 11.495 | 11.45 | 73232 |
| 1738280400 | 11.4694 | 0.06 | 0.52 | 11.45 | 11.48 | 11.43 | 21296 |
| 1738194000 | 11.41 | -0.04 | -0.35 | 11.45 | 11.455 | 11.35 | 53393 |
| 1738107600 | 11.45 | 0.08 | 0.70 | 11.33 | 11.47 | 11.33 | 143500 |
| 1738021200 | 11.37 | 0.03 | 0.26 | 11.31 | 11.38 | 11.31 | 33124 |
| 1737762000 | 11.34 | -0.01 | -0.09 | 11.32 | 11.35 | 11.26 | 58903 |
| 1737675600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737589200 | 11.35 | 0 | 0.00 | 11.35 | 11.36 | 11.32 | 55967 |
| 1737502800 | 11.35 | 0.08 | 0.71 | 11.35 | 11.385 | 11.33 | 126942 |
| 1737157200 | 11.27 | 0.07 | 0.63 | 11.28 | 11.28 | 11.225 | 31276 |
| 1737070800 | 11.2 | 0.05 | 0.45 | 11.11 | 11.23 | 11.11 | 27614 |
| 1736984400 | 11.15 | 0.1 | 0.90 | 11.1 | 11.19 | 11.1 | 97392 |
| 1736898000 | 11.05 | -0.01 | -0.09 | 11.09 | 11.09 | 11.02 | 70110 |
| 1736811600 | 11.06 | -0.01 | -0.09 | 11.1 | 11.1071 | 11.02 | 95619 |
| 1736552400 | 11.07 | -0.2 | -1.77 | 11.155 | 11.19 | 11.07 | 51629 |
| 1736379600 | 11.27 | -0.02 | -0.18 | 11.25 | 11.3 | 11.2 | 51748 |
| 1736293200 | 11.29 | -0.06 | -0.53 | 11.278 | 11.3593 | 11.23 | 68011 |
| 1736206800 | 11.35 | -0.02 | -0.18 | 11.26 | 11.3753 | 11.26 | 48239 |
| 1735947600 | 11.37 | 0.08 | 0.71 | 11.35 | 11.455 | 11.3 | 60576 |
| 1735861200 | 11.29 | 0.14 | 1.26 | 11.206 | 11.32 | 11.18 | 66246 |
| 1735688400 | 11.15 | 0.06 | 0.54 | 11.09 | 11.23 | 11.09 | 191074 |
| 1735602000 | 11.09 | 0.02 | 0.18 | 11.08 | 11.16 | 11.02 | 238949 |
| 1735342800 | 11.07 | -0.1 | -0.90 | 11.1692 | 11.2 | 11.01 | 260408 |
| 1735256400 | 11.17 | -0.02 | -0.18 | 11.14 | 11.24 | 11.11 | 271109 |
| 1735077840 | 11.19 | 0.02 | 0.18 | 11.14 | 11.2 | 11.1 | 77809 |
| 1734997200 | 11.17 | -0.11 | -0.98 | 11.19 | 11.31 | 11.16 | 146674 |
| 1734738000 | 11.28 | -0.09 | -0.79 | 11.41 | 11.42 | 11.26 | 221936 |
| 1734651600 | 11.37 | -0.11 | -0.96 | 11.47 | 11.495 | 11.31 | 105714 |
| 1734565200 | 11.48 | -0.17 | -1.46 | 11.63 | 11.63 | 11.47 | 161620 |
| 1734478800 | 11.65 | -0.12 | -1.02 | 11.77 | 11.77 | 11.64 | 84847 |
| 1734392400 | 11.77 | -0.16 | -1.34 | 11.95 | 11.95 | 11.77 | 34739 |
| 1734133200 | 11.93 | -0.13 | -1.08 | 12.01 | 12.01 | 11.9 | 69460 |
| 1734046800 | 12.06 | -0.12 | -0.99 | 12.15 | 12.19 | 12.05 | 66223 |
| 1733960400 | 12.18 | 0.04 | 0.33 | 12.195 | 12.22 | 12.16 | 41357 |
| 1733874000 | 12.14 | -0.05 | -0.41 | 12.17 | 12.21 | 12.11 | 45541 |
| 1733787600 | 12.19 | -0.05 | -0.41 | 12.22 | 12.25 | 12.1 | 80586 |
| 1733528400 | 12.24 | 0.01 | 0.08 | 12.24 | 12.25 | 12.17 | 38495 |
| 1733442000 | 12.23 | -0.08 | -0.65 | 12.29 | 12.2942 | 12.18 | 56412 |
| 1733355600 | 12.31 | -0.04 | -0.32 | 12.31 | 12.35 | 12.25 | 69359 |
| 1733269200 | 12.35 | 0.02 | 0.16 | 12.3799 | 12.38 | 12.33 | 34994 |
| 1733182800 | 12.33 | 0.05 | 0.41 | 12.23 | 12.33 | 12.1918 | 53981 |
| 1732917840 | 12.28 | 0.09 | 0.74 | 12.245 | 12.28 | 12.21 | 21054 |
| 1732750800 | 12.19 | 0.22 | 1.84 | 12 | 12.19 | 12 | 65343 |
| 1732664400 | 11.97 | -0.06 | -0.50 | 11.98 | 11.99 | 11.94 | 50738 |
| 1732578000 | 12.03 | 0.1 | 0.84 | 12 | 12.04 | 11.95 | 139123 |
| 1732318800 | 11.93 | 0 | 0.00 | 11.9502 | 11.97 | 11.9188 | 19715 |
| 1732232400 | 11.93 | -0.01 | -0.08 | 11.95 | 11.99 | 11.88 | 48436 |
| 1732146000 | 11.94 | -0.04 | -0.33 | 11.965 | 11.98 | 11.92 | 41424 |
| 1732059600 | 11.98 | -0.04 | -0.33 | 12.04 | 12.08 | 11.95 | 81420 |
| 1731973200 | 12.02 | -0.05 | -0.41 | 12.085 | 12.0899 | 12.01 | 45322 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
