Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BlackRock Investment Quality Muni | BKN | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 0.01% | 12.161 | 11:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.20 | 12.15 | 12.20 | 12.16 |
BKN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.23 | 12.32 | 12.11 | 12.17 | 25,155 | -0.069 | -0.56% |
| 1 Month | 11.91 | 12.425 | 11.84 | 12.09 | 28,199 | 0.251 | 2.11% |
| 3 Months | 12.25 | 12.6885 | 11.84 | 12.17 | 32,898 | -0.089 | -0.73% |
| 6 Months | 11.07 | 12.6885 | 10.91 | 11.83 | 53,291 | 1.09 | 9.86% |
| 1 Year | 11.51 | 12.6885 | 9.57 | 11.33 | 54,783 | 0.651 | 5.66% |
| 3 Years | 19.39 | 20.00 | 9.57 | 13.32 | 56,154 | -7.23 | -37.28% |
| 5 Years | 14.72 | 20.00 | 9.57 | 14.13 | 50,531 | -2.56 | -17.38% |
BKN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 12.16 | -0.03 | -0.25% | 12.19 | 12.23 | 12.15 | 43,015 |
| May 15 2024 | 12.19 | 0.06 | 0.49% | 12.15 | 12.2008 | 12.1452 | 12,066 |
| May 14 2024 | 12.13 | -0.04 | -0.33% | 12.11 | 12.14 | 12.11 | 9,933 |
| May 13 2024 | 12.17 | -0.01 | -0.08% | 12.23 | 12.25 | 12.14 | 23,366 |
| May 10 2024 | 12.18 | -0.06 | -0.49% | 12.23 | 12.32 | 12.18 | 37,397 |
| May 09 2024 | 12.24 | -0.04 | -0.30% | 12.29 | 12.29 | 12.24 | 6,861 |
| May 08 2024 | 12.2771 | 0.00 | -0.02% | 12.26 | 12.313 | 12.25 | 15,643 |
| May 07 2024 | 12.28 | 0.05 | 0.41% | 12.26 | 12.30 | 12.25 | 30,446 |
| May 06 2024 | 12.23 | 0.11 | 0.91% | 12.13 | 12.425 | 12.13 | 40,067 |
| May 03 2024 | 12.12 | 0.12 | 1.00% | 12.05 | 12.1781 | 12.05 | 46,394 |
| May 02 2024 | 12.00 | -0.08 | -0.66% | 12.07 | 12.11 | 11.96 | 55,973 |
| May 01 2024 | 12.08 | 0.07 | 0.58% | 12.00 | 12.18 | 12.00 | 30,767 |
| Apr 30 2024 | 12.01 | -0.06 | -0.50% | 11.99 | 12.02 | 11.99 | 19,602 |
| Apr 29 2024 | 12.07 | 0.01 | 0.08% | 12.02 | 12.11 | 12.02 | 24,832 |
| Apr 26 2024 | 12.06 | 0.06 | 0.50% | 12.03 | 12.11 | 12.00 | 14,049 |
| Apr 25 2024 | 12.00 | -0.16 | -1.32% | 12.05 | 12.05 | 11.94 | 20,404 |
| Apr 24 2024 | 12.16 | 0.20 | 1.67% | 11.94 | 12.16 | 11.92 | 39,495 |
| Apr 23 2024 | 11.96 | 0.09 | 0.76% | 11.93 | 11.9799 | 11.885 | 20,573 |
| Apr 22 2024 | 11.87 | -0.01 | -0.11% | 11.90 | 11.90 | 11.84 | 51,588 |
| Apr 19 2024 | 11.883 | -0.01 | -0.06% | 11.91 | 11.95 | 11.87 | 21,506 |
| Apr 18 2024 | 11.8898 | -0.07 | -0.59% | 11.92 | 11.9497 | 11.87 | 30,698 |
| Apr 17 2024 | 11.96 | 0.06 | 0.50% | 11.9146 | 12.02 | 11.90 | 26,579 |
