Barnes and Noble Inc Historical Data - BKS | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Barnes and Noble Inc (BKS)
Barnes and Noble Inc (BKS) Historical

Barnes and Noble Inc (BKS)

6.49

0.00

(0.00%)

Closed December 26 3:00PM

Delayed by 15 minutes

6.49

0.00

( 0.00% )

Pre Market: 6:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735256400	6.49	0	0.00	6.49	6.49	6.49	0
1735077840	6.49	0	0.00	6.49	6.49	6.49	0
1734997200	6.49	0	0.00	6.49	6.49	6.49	0
1734738000	6.49	0	0.00	6.49	6.49	6.49	0
1734651600	6.49	0	0.00	6.49	6.49	6.49	0
1734565200	6.49	0	0.00	6.49	6.49	6.49	0
1734478800	6.49	0	0.00	6.49	6.49	6.49	0
1734392400	6.49	0	0.00	6.49	6.49	6.49	0
1734133200	6.49	0	0.00	6.49	6.49	6.49	0
1734046800	6.49	0	0.00	6.49	6.49	6.49	0
1733960400	6.49	0	0.00	6.49	6.49	6.49	0
1733874000	6.49	0	0.00	6.49	6.49	6.49	0
1733787600	6.49	0	0.00	6.49	6.49	6.49	0
1733528400	6.49	0	0.00	6.49	6.49	6.49	0
1733442000	6.49	0	0.00	6.49	6.49	6.49	0
1733355600	6.49	0	0.00	6.49	6.49	6.49	0
1733269200	6.49	0	0.00	6.49	6.49	6.49	0
1733182800	6.49	0	0.00	6.49	6.49	6.49	0
1732917840	6.49	0	0.00	6.49	6.49	6.49	0
1732750800	6.49	0	0.00	6.49	6.49	6.49	0
1732664400	6.49	0	0.00	6.49	6.49	6.49	0
1732578000	6.49	0	0.00	6.49	6.49	6.49	0
1732318800	6.49	0	0.00	6.49	6.49	6.49	0
1732232400	6.49	0	0.00	6.49	6.49	6.49	0
1732146000	6.49	0	0.00	6.49	6.49	6.49	0
1732059600	6.49	0	0.00	6.49	6.49	6.49	0
1731973200	6.49	0	0.00	6.49	6.49	6.49	0
1731714000	6.49	0	0.00	6.49	6.49	6.49	0
1731627600	6.49	0	0.00	6.49	6.49	6.49	0
1731541200	6.49	0	0.00	6.49	6.49	6.49	0
1731454800	6.49	0	0.00	6.49	6.49	6.49	0
1731368400	6.49	0	0.00	6.49	6.49	6.49	0
1731109200	6.49	0	0.00	6.49	6.49	6.49	0
1731022800	6.49	0	0.00	6.49	6.49	6.49	0
1730936400	6.49	0	0.00	6.49	6.49	6.49	0
1730850000	6.49	0	0.00	6.49	6.49	6.49	0
1730763600	6.49	0	0.00	6.49	6.49	6.49	0
1730500800	6.49	0	0.00	6.49	6.49	6.49	0
1730414400	6.49	0	0.00	6.49	6.49	6.49	0
1730328000	6.49	0	0.00	6.49	6.49	6.49	0
1730241600	6.49	0	0.00	6.49	6.49	6.49	0
1730155200	6.49	0	0.00	6.49	6.49	6.49	0
1729896000	6.49	0	0.00	6.49	6.49	6.49	0
1729809600	6.49	0	0.00	6.49	6.49	6.49	0
1729723200	6.49	0	0.00	6.49	6.49	6.49	0
1729636800	6.49	0	0.00	6.49	6.49	6.49	0
1729550400	6.49	0	0.00	6.49	6.49	6.49	0
1729291200	6.49	0	0.00	6.49	6.49	6.49	0
1729204800	6.49	0	0.00	6.49	6.49	6.49	0
1729118400	6.49	0	0.00	6.49	6.49	6.49	0
1729032000	6.49	0	0.00	6.49	6.49	6.49	0
1728945600	6.49	0	0.00	6.49	6.49	6.49	0
1728686400	6.49	0	0.00	6.49	6.49	6.49	0
1728600000	6.49	0	0.00	6.49	6.49	6.49	0
1728513600	6.49	0	0.00	6.49	6.49	6.49	0
1728427200	6.49	0	0.00	6.49	6.49	6.49	0
1728340800	6.49	0	0.00	6.49	6.49	6.49	0
1728081600	6.49	0	0.00	6.49	6.49	6.49	0
1727995200	6.49	0	0.00	6.49	6.49	6.49	0
1727908800	6.49	0	0.00	6.49	6.49	6.49	0
1727822400	6.49	0	0.00	6.49	6.49	6.49	0
1727735520	6.49	0	0.00	6.49	6.49	6.49	0
1727476800	6.49	0	0.00	6.49	6.49	6.49	0

Barnes and Noble

Brignole CQ 2024 Srl

KraneShares CSI China In...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions