Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| BankUnited Inc | BKU | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.26 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.22 | 27.165 | 27.73 | 27.26 | 27.26 |
BKU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.74 | 27.87 | 25.74 | 27.30 | 814,182 | 1.52 | 5.91% |
| 1 Month | 28.13 | 28.14 | 24.34 | 26.37 | 803,974 | -0.87 | -3.09% |
| 3 Months | 25.87 | 28.57 | 24.34 | 26.60 | 834,083 | 1.39 | 5.37% |
| 6 Months | 21.53 | 34.22 | 21.13 | 27.79 | 855,230 | 5.73 | 26.61% |
| 1 Year | 21.00 | 34.22 | 15.99 | 25.07 | 917,273 | 6.26 | 29.81% |
| 3 Years | 46.34 | 49.55 | 15.99 | 32.98 | 804,921 | -19.08 | -41.17% |
| 5 Years | 35.37 | 50.705 | 13.47 | 31.02 | 810,496 | -8.11 | -22.93% |
BKU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 27.26 | 0.00 | 0.00% | 27.22 | 27.73 | 27.165 | 405,087 |
| Apr 25 2024 | 27.26 | -0.52 | -1.87% | 27.41 | 27.555 | 26.95 | 948,572 |
| Apr 24 2024 | 27.78 | 0.18 | 0.65% | 27.33 | 27.83 | 27.11 | 601,852 |
| Apr 23 2024 | 27.60 | 0.16 | 0.58% | 27.41 | 27.87 | 27.285 | 705,337 |
| Apr 22 2024 | 27.44 | 0.73 | 2.73% | 26.75 | 27.545 | 26.69 | 853,480 |
| Apr 19 2024 | 26.71 | 0.84 | 3.25% | 25.74 | 26.77 | 25.74 | 965,640 |
| Apr 18 2024 | 25.87 | 0.68 | 2.70% | 25.32 | 26.03 | 25.14 | 1,228,471 |
| Apr 17 2024 | 25.19 | 0.71 | 2.90% | 25.15 | 25.55 | 24.48 | 1,449,039 |
| Apr 16 2024 | 24.48 | -0.46 | -1.84% | 24.67 | 24.72 | 24.34 | 1,080,414 |
| Apr 15 2024 | 24.94 | -0.31 | -1.23% | 25.42 | 25.78 | 24.52 | 622,926 |
| Apr 12 2024 | 25.25 | -0.34 | -1.33% | 25.26 | 25.52 | 25.00 | 550,449 |
| Apr 11 2024 | 25.59 | -0.16 | -0.62% | 25.72 | 25.73 | 25.12 | 925,924 |
| Apr 10 2024 | 25.75 | -1.75 | -6.36% | 26.67 | 26.9776 | 25.55 | 1,072,317 |
| Apr 09 2024 | 27.50 | 0.10 | 0.36% | 27.41 | 27.76 | 27.33 | 516,293 |
| Apr 08 2024 | 27.40 | 0.48 | 1.78% | 27.09 | 27.52 | 26.79 | 315,733 |
| Apr 05 2024 | 26.92 | -0.14 | -0.52% | 26.92 | 27.225 | 26.75 | 316,177 |
| Apr 04 2024 | 27.06 | 0.05 | 0.19% | 27.45 | 27.79 | 26.86 | 1,386,868 |
| Apr 03 2024 | 27.01 | -0.05 | -0.18% | 26.84 | 27.23 | 26.84 | 664,786 |
| Apr 02 2024 | 27.06 | -0.38 | -1.38% | 27.13 | 27.13 | 26.6875 | 513,375 |
| Apr 01 2024 | 27.44 | -0.56 | -2.00% | 28.13 | 28.14 | 27.325 | 592,094 |
| Mar 28 2024 | 28.00 | -0.17 | -0.60% | 28.24 | 28.57 | 27.90 | 674,249 |
