We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.04 | 2.7829810008 | 37.37 | 38.83 | 37.37 | 771829 | 38.25395359 | CS |
| 4 | -4.34 | -10.1520467836 | 42.75 | 42.77 | 37.19 | 577971 | 39.86465023 | CS |
| 12 | 2.73 | 7.65134529148 | 35.68 | 44.45 | 33.78 | 764334 | 38.45906082 | CS |
| 26 | 10.38 | 37.0317516946 | 28.03 | 44.45 | 27.74 | 778169 | 36.7018656 | CS |
| 52 | 5.41 | 16.3939393939 | 33 | 44.45 | 24.34 | 793124 | 32.26039408 | CS |
| 156 | -3.52 | -8.39494395421 | 41.93 | 46.75 | 15.99 | 835367 | 31.79425566 | CS |
| 260 | 1.67 | 4.54545454545 | 36.74 | 50.705 | 13.47 | 826683 | 31.2005983 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 38.41 | -0.39 | -1.01 | 38.395 | 38.71 | 37.84 | 464449 |
| 1735256400 | 38.8 | 0.19 | 0.49 | 38.25 | 38.83 | 38.13 | 275393 |
| 1735077840 | 38.61 | 0.23 | 0.60 | 38.31 | 38.61 | 38.09 | 165841 |
| 1734997200 | 38.38 | 0.28 | 0.73 | 37.935 | 38.46 | 37.76 | 706962 |
| 1734738000 | 38.1 | 0.69 | 1.84 | 37.37 | 38.76 | 37.37 | 1939120 |
| 1734651600 | 37.41 | -0.23 | -0.61 | 38.165 | 38.66 | 37.19 | 585498 |
| 1734565200 | 37.64 | -2.08 | -5.24 | 39.91 | 40.35 | 37.33 | 819598 |
| 1734478800 | 39.72 | -1.1 | -2.69 | 40.77 | 40.77 | 39.435 | 500256 |
| 1734392400 | 40.82 | 0.27 | 0.67 | 40.59 | 40.84 | 40.04 | 485503 |
| 1734133200 | 40.55 | -0.12 | -0.30 | 40.72 | 40.89 | 40.345 | 508274 |
| 1734046800 | 40.67 | -0.57 | -1.38 | 41.01 | 41.54 | 40.63 | 456705 |
| 1733960400 | 41.24 | 0.06 | 0.15 | 41.36 | 41.84 | 41.22 | 547140 |
| 1733874000 | 41.18 | -0.29 | -0.70 | 41.61 | 42.04 | 40.96 | 525102 |
| 1733787600 | 41.47 | -0.23 | -0.55 | 41.695 | 42.02 | 41.25 | 650210 |
| 1733528400 | 41.7 | 0.24 | 0.58 | 41.745 | 41.905 | 41.13 | 295329 |
| 1733442000 | 41.46 | -0.06 | -0.14 | 41.79 | 42.08 | 41.415 | 404378 |
| 1733355600 | 41.52 | 0.39 | 0.95 | 41.45 | 41.7 | 40.99 | 678148 |
| 1733269200 | 41.13 | -0.41 | -0.99 | 41.695 | 41.92 | 41.085 | 576484 |
| 1733182800 | 41.54 | -0.53 | -1.26 | 42.45 | 42.45 | 41.47 | 566972 |
| 1732917840 | 42.07 | -0.29 | -0.68 | 42.75 | 42.77 | 41.84 | 294534 |
| 1732750800 | 42.36 | -0.32 | -0.75 | 43.11 | 43.335 | 42.17 | 487610 |
| 1732664400 | 42.68 | -0.52 | -1.20 | 42.88 | 43.35 | 42.52 | 571194 |
| 1732578000 | 43.2 | 0.48 | 1.12 | 43.86 | 44.45 | 43.2 | 892280 |
| 1732318800 | 42.72 | 0.92 | 2.20 | 42.24 | 42.83 | 41.95 | 666435 |
| 1732232400 | 41.8 | 0.8 | 1.95 | 41.3 | 42.22 | 40.95 | 612405 |
| 1732146000 | 41 | -0.46 | -1.11 | 41.585 | 41.715 | 40.8 | 1043160 |
| 1732059600 | 41.46 | 0.32 | 0.78 | 40.72 | 41.619 | 40.72 | 888521 |
| 1731973200 | 41.14 | 0.43 | 1.06 | 40.84 | 41.16 | 40.5 | 649244 |
| 1731714000 | 40.71 | 0.04 | 0.10 | 40.92 | 41.1 | 40.18 | 945803 |
| 1731627600 | 40.67 | 0.37 | 0.92 | 40.67 | 40.68 | 39.99 | 608576 |
| 1731541200 | 40.3 | 0.52 | 1.31 | 40.02 | 41.65 | 40.02 | 1641984 |
| 1731454800 | 39.78 | -0.78 | -1.92 | 39.77 | 40.9 | 39.63 | 599932 |
| 1731368400 | 40.56 | 1.59 | 4.08 | 39.91 | 41.32 | 39.885 | 818136 |
| 1731109200 | 38.97 | 0.4 | 1.04 | 38.8 | 39.37 | 38.24 | 617941 |
| 1731022800 | 38.57 | -1.86 | -4.60 | 39.76 | 39.905 | 38.36 | 1013218 |
| 1730936400 | 40.43 | 5.34 | 15.22 | 39.1 | 40.44 | 38.285 | 2626137 |
| 1730850000 | 35.09 | 0.43 | 1.24 | 34.74 | 35.43 | 34.71 | 577002 |
| 1730763600 | 34.66 | -0.74 | -2.09 | 35.07 | 35.27 | 34.2 | 617007 |
| 1730500800 | 35.4 | 0.06 | 0.17 | 35.59 | 35.98 | 35.215 | 767479 |
| 1730414400 | 35.34 | -0.38 | -1.06 | 35.71 | 35.87 | 35.33 | 586856 |
| 1730328000 | 35.72 | 0.21 | 0.59 | 35.61 | 36.74 | 35.61 | 500316 |
| 1730241600 | 35.51 | -0.32 | -0.89 | 35.46 | 35.71 | 35.19 | 516776 |
| 1730155200 | 35.83 | 1.24 | 3.58 | 35.32 | 36.01 | 34.945 | 921000 |
| 1729896000 | 34.59 | -0.82 | -2.32 | 35.6 | 35.88 | 34.57 | 1036697 |
| 1729809600 | 35.41 | 0.52 | 1.49 | 35.19 | 35.465 | 34.4841 | 801151 |
| 1729723200 | 34.89 | -0.13 | -0.37 | 34.6 | 35.22 | 34.6 | 924507 |
| 1729636800 | 35.02 | -0.11 | -0.31 | 35.02 | 35.66 | 33.78 | 1317423 |
| 1729550400 | 35.13 | -1.93 | -5.21 | 36.78 | 37.01 | 35.01 | 953754 |
| 1729291200 | 37.06 | -0.74 | -1.96 | 37.82 | 37.82 | 36.88 | 744752 |
| 1729204800 | 37.8 | 0.26 | 0.69 | 37.36 | 38 | 37.1482 | 913148 |
| 1729118400 | 37.54 | 0.31 | 0.83 | 37.73 | 38.19 | 37.42 | 618095 |
| 1729032000 | 37.23 | 0.43 | 1.17 | 36.8 | 38.1 | 36.75 | 1027676 |
| 1728945600 | 36.8 | 0.22 | 0.60 | 36.5 | 37.12 | 36.24 | 723551 |
| 1728686400 | 36.58 | 0.81 | 2.26 | 35.77 | 36.95 | 35.77 | 726568 |
| 1728600000 | 35.77 | 0.37 | 1.05 | 35.05 | 35.86 | 34.94 | 962976 |
| 1728513600 | 35.4 | 0.52 | 1.49 | 34.81 | 35.76 | 34.62 | 991377 |
| 1728427200 | 34.88 | -0.4 | -1.13 | 35.46 | 35.46 | 34.855 | 653011 |
| 1728340800 | 35.28 | -0.42 | -1.18 | 35.46 | 35.67 | 34.98 | 869499 |
| 1728081600 | 35.7 | 0.82 | 2.35 | 35.68 | 36.04 | 35.33 | 916741 |
| 1727995200 | 34.88 | 0.14 | 0.40 | 34.68 | 35.01 | 34.24 | 1858785 |
| 1727908800 | 34.74 | -0.5 | -1.42 | 35.31 | 35.63 | 34.67 | 462052 |
| 1727822400 | 35.24 | -1.2 | -3.29 | 35.98 | 36.245 | 34.69 | 901706 |
| 1727735520 | 36.44 | 0.88 | 2.47 | 35.43 | 36.52 | 35.43 | 633558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
