We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.45 | -1.19395065004 | 37.69 | 38.1 | 36.57 | 728043 | 37.290324 | CS |
| 4 | -2.54 | -6.38511814982 | 39.78 | 41.31 | 36.57 | 641342 | 39.12100425 | CS |
| 12 | -4.37 | -10.502283105 | 41.61 | 42.19 | 36.3 | 693769 | 39.2528086 | CS |
| 26 | -0.41 | -1.08897742364 | 37.65 | 44.45 | 33.78 | 756254 | 38.25899272 | CS |
| 52 | 10.92 | 41.4893617021 | 26.32 | 44.45 | 24.34 | 751747 | 34.23730901 | CS |
| 156 | -5.34 | -12.5410991076 | 42.58 | 45.86 | 15.99 | 830038 | 31.43941508 | CS |
| 260 | 7.46 | 25.0503693754 | 29.78 | 50.705 | 13.47 | 825956 | 31.36545144 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741045200 | 37.24 | -0.34 | -0.90 | 37.66 | 38.1 | 36.63 | 985319 |
| 1740786000 | 37.58 | 0.34 | 0.91 | 37.43 | 37.96 | 37.075 | 708621 |
| 1740699600 | 37.24 | 0.06 | 0.16 | 37.18 | 37.68 | 37.09 | 648551 |
| 1740613200 | 37.18 | -0.04 | -0.11 | 37.52 | 37.78 | 36.82 | 794660 |
| 1740526800 | 37.22 | -0.1 | -0.27 | 37.69 | 37.89 | 37.1249 | 503065 |
| 1740440400 | 37.32 | -0.59 | -1.56 | 38.41 | 38.41 | 37.31 | 634188 |
| 1740181200 | 37.91 | -1.54 | -3.90 | 39.94 | 39.94 | 37.735 | 1157634 |
| 1740094800 | 39.45 | -0.63 | -1.57 | 39.9 | 40.23 | 38.95 | 636823 |
| 1740008400 | 40.08 | -0.47 | -1.16 | 39.99 | 40.435 | 39.9 | 551023 |
| 1739922000 | 40.55 | -0.11 | -0.27 | 40.62 | 41.01 | 40.38 | 480860 |
| 1739576400 | 40.66 | 0.28 | 0.69 | 40.47 | 41.125 | 40.38 | 358279 |
| 1739490000 | 40.38 | 0.17 | 0.42 | 40.35 | 40.43 | 39.83 | 615123 |
| 1739403600 | 40.21 | -0.93 | -2.26 | 40.41 | 40.71 | 40.09 | 639696 |
| 1739317200 | 41.14 | 0.81 | 2.01 | 40.1 | 41.28 | 40.01 | 473827 |
| 1739230800 | 40.33 | -0.45 | -1.10 | 40.68 | 41 | 40.25 | 539338 |
| 1738971600 | 40.78 | -0.44 | -1.07 | 41.14 | 41.22 | 40.18 | 516048 |
| 1738885200 | 41.22 | 0.43 | 1.05 | 40.93 | 41.31 | 40.43 | 562212 |
| 1738798800 | 40.79 | 0.22 | 0.54 | 41.24 | 41.24 | 40.06 | 535408 |
| 1738712400 | 40.57 | 0.76 | 1.91 | 39.78 | 40.8 | 39.725 | 854831 |
| 1738626000 | 39.81 | -1.3 | -3.16 | 39.91 | 40.64 | 39.53 | 404774 |
| 1738366800 | 41.11 | -0.52 | -1.25 | 41.52 | 41.89 | 40.78 | 602904 |
| 1738280400 | 41.63 | 0.83 | 2.03 | 41.37 | 41.93 | 41.06 | 644858 |
| 1738194000 | 40.8 | -0.03 | -0.07 | 40.59 | 41.485 | 40.52 | 630887 |
| 1738107600 | 40.83 | 0.09 | 0.22 | 40.6 | 41.14 | 40.365 | 860208 |
| 1738021200 | 40.74 | -0.09 | -0.22 | 41.22 | 42.19 | 40.6 | 1299866 |
| 1737762000 | 40.83 | 1.24 | 3.13 | 39.59 | 41.12 | 39.46 | 1106709 |
| 1737675600 | 39.59 | 0 | 0.00 | 39.59 | 39.59 | 39.59 | 0 |
| 1737589200 | 39.59 | -0.54 | -1.35 | 40.24 | 40.45 | 39.23 | 1041106 |
| 1737502800 | 40.13 | 0.31 | 0.78 | 40.06 | 40.905 | 39.85 | 1059434 |
| 1737157200 | 39.82 | 0.45 | 1.14 | 39.95 | 40.08 | 39.45 | 510340 |
| 1737070800 | 39.37 | -0.46 | -1.15 | 39.46 | 39.84 | 39.04 | 838802 |
| 1736984400 | 39.83 | 1.18 | 3.05 | 40.64 | 40.85 | 39.5 | 1105655 |
| 1736898000 | 38.65 | 1.29 | 3.45 | 37.99 | 38.72 | 37.525 | 842813 |
| 1736811600 | 37.36 | 0.49 | 1.33 | 36.39 | 37.37 | 36.39 | 784216 |
| 1736552400 | 36.87 | -1.7 | -4.41 | 37.42 | 37.75 | 36.3 | 797895 |
| 1736379600 | 38.57 | 0.27 | 0.70 | 38.19 | 38.65 | 37.73 | 539398 |
| 1736293200 | 38.3 | -0.61 | -1.57 | 39.05 | 39.37 | 37.82 | 768073 |
| 1736206800 | 38.91 | 0.17 | 0.44 | 38.87 | 39.91 | 38.63 | 716783 |
| 1735947600 | 38.74 | 0.82 | 2.16 | 38.05 | 38.81 | 37.56 | 680150 |
| 1735861200 | 37.92 | -0.25 | -0.65 | 38.42 | 38.77 | 37.78 | 1231135 |
| 1735688400 | 38.17 | -0.12 | -0.31 | 38.34 | 38.66 | 38.01 | 385312 |
| 1735602000 | 38.29 | -0.12 | -0.31 | 38.13 | 38.57 | 37.97 | 495194 |
| 1735342800 | 38.41 | -0.39 | -1.01 | 38.37 | 38.71 | 37.84 | 466399 |
| 1735256400 | 38.8 | 0.19 | 0.49 | 38.25 | 38.83 | 38.13 | 275393 |
| 1735077840 | 38.61 | 0.23 | 0.60 | 38.31 | 38.61 | 38.09 | 165841 |
| 1734997200 | 38.38 | 0.28 | 0.73 | 37.88 | 38.46 | 37.58 | 712474 |
| 1734738000 | 38.1 | 0.69 | 1.84 | 37.05 | 38.76 | 37.05 | 2067261 |
| 1734651600 | 37.41 | -0.23 | -0.61 | 38.2 | 38.66 | 37.19 | 589462 |
| 1734565200 | 37.64 | -2.08 | -5.24 | 40.03 | 40.35 | 37.33 | 825751 |
| 1734478800 | 39.72 | -1.1 | -2.69 | 40.44 | 40.77 | 39.435 | 502236 |
| 1734392400 | 40.82 | 0.27 | 0.67 | 40.64 | 40.84 | 40.04 | 491603 |
| 1734133200 | 40.55 | -0.12 | -0.30 | 40.67 | 40.89 | 40.345 | 510434 |
| 1734046800 | 40.67 | -0.57 | -1.38 | 41.06 | 41.54 | 40.63 | 460133 |
| 1733960400 | 41.24 | 0.06 | 0.15 | 41.71 | 41.84 | 41.22 | 550404 |
| 1733874000 | 41.18 | -0.29 | -0.70 | 41.74 | 42.04 | 40.96 | 528909 |
| 1733787600 | 41.47 | -0.23 | -0.55 | 41.84 | 42.02 | 41.25 | 654554 |
| 1733528400 | 41.7 | 0.24 | 0.58 | 42.05 | 42.05 | 41.13 | 303050 |
| 1733442000 | 41.46 | -0.06 | -0.14 | 41.83 | 42.08 | 41.415 | 408429 |
| 1733355600 | 41.52 | 0.39 | 0.95 | 41.28 | 41.7 | 40.99 | 683527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
