![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.408830744072 | 24.46 | 24.9 | 23.39 | 315914 | 24.18760075 | CS |
4 | 0 | 0 | 24.36 | 26.68 | 23.39 | 413601 | 24.74847633 | CS |
12 | 2.7 | 12.4653739612 | 21.66 | 26.68 | 21 | 447830 | 23.264947 | CS |
26 | 5.81 | 31.320754717 | 18.55 | 26.68 | 17.39 | 416011 | 21.46604806 | CS |
52 | 5.81 | 31.320754717 | 18.55 | 26.68 | 17.39 | 416011 | 21.46604806 | CS |
156 | 5.81 | 31.320754717 | 18.55 | 26.68 | 17.39 | 416011 | 21.46604806 | CS |
260 | 5.81 | 31.320754717 | 18.55 | 26.68 | 17.39 | 416011 | 21.46604806 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739403600 | 24 | -0.26 | -1.07 | 24.56 | 24.56 | 23.8 | 333556 |
1739317200 | 24.26 | -0.32 | -1.30 | 24.52 | 24.9 | 24.08 | 414831 |
1739230800 | 24.58 | 0.5 | 2.08 | 24.28 | 24.84 | 24.06 | 295643 |
1738971600 | 24.08 | 0.09 | 0.38 | 24.04 | 24.32 | 23.82 | 250492 |
1738885200 | 23.99 | -0.36 | -1.48 | 24.46 | 24.46 | 23.78 | 287152 |
1738798800 | 24.35 | 0.13 | 0.54 | 24.07 | 24.51 | 23.85 | 345924 |
1738712400 | 24.22 | -0.27 | -1.10 | 23.95 | 24.71 | 23.77 | 488552 |
1738626000 | 24.49 | -0.01 | -0.04 | 24.65 | 24.79 | 24.2011 | 252365 |
1738366800 | 24.5 | -0.42 | -1.69 | 24.83 | 25.14 | 24.4 | 280222 |
1738280400 | 24.92 | -0.28 | -1.11 | 25.67 | 26.235 | 24.82 | 457561 |
1738194000 | 25.2 | 0.3 | 1.20 | 24.94 | 25.2 | 24.62 | 742401 |
1738107600 | 24.9 | 0.59 | 2.43 | 24.47 | 24.97 | 24.26 | 328371 |
1738021200 | 24.31 | -2.18 | -8.23 | 26.47 | 26.47 | 23.93 | 752118 |
1737762000 | 26.49 | 0.93 | 3.64 | 26.46 | 26.68 | 25.47 | 475081 |
1737675600 | 25.56 | 0 | 0.00 | 25.56 | 25.56 | 25.56 | 0 |
1737589200 | 25.56 | 0.7 | 2.82 | 24.98 | 25.975 | 24.85 | 762731 |
1737502800 | 24.86 | 0.48 | 1.97 | 24.33 | 25.02 | 24.04 | 439938 |
1737157200 | 24.38 | 0.04 | 0.16 | 24.43 | 24.75 | 24.26 | 288504 |
1737070800 | 24.34 | -0.06 | -0.25 | 24.36 | 24.68 | 24.25 | 270576 |
1736984400 | 24.4 | 0.31 | 1.29 | 24.09 | 24.605 | 24.07 | 793641 |
1736898000 | 24.09 | 0.22 | 0.92 | 23.87 | 24.44 | 23.75 | 314803 |
1736811600 | 23.87 | -0.58 | -2.37 | 24.56 | 24.87 | 23.79 | 635709 |
1736552400 | 24.45 | 0.53 | 2.22 | 24.11 | 24.935 | 23.7999 | 784124 |
1736379600 | 23.92 | 0.5 | 2.13 | 23.3 | 23.9414 | 22.7205 | 473465 |
1736293200 | 23.42 | -0.1 | -0.43 | 23.54 | 23.67 | 23.27 | 128359 |
1736206800 | 23.52 | -0.16 | -0.68 | 23.71 | 23.93 | 23.43 | 213923 |
1735947600 | 23.68 | 0.18 | 0.77 | 23.66 | 24.19 | 23.43 | 310447 |
1735861200 | 23.5 | -0.28 | -1.18 | 24.32 | 24.32 | 23.31 | 414285 |
1735688400 | 23.78 | 0.01 | 0.04 | 23.65 | 23.94 | 23.43 | 400112 |
1735602000 | 23.77 | 1.24 | 5.50 | 22.29 | 23.77 | 22.29 | 248147 |
1735342800 | 22.53 | -0.13 | -0.57 | 22.67 | 22.95 | 22.43 | 278826 |
1735256400 | 22.66 | 0.11 | 0.49 | 22.4 | 22.76 | 22.26 | 260857 |
1735077840 | 22.55 | 0.58 | 2.64 | 22.14 | 22.59 | 21.86 | 69231 |
1734997200 | 21.97 | 0.28 | 1.29 | 21.45 | 21.97 | 21.1937 | 225979 |
1734738000 | 21.69 | -0.13 | -0.60 | 21.61 | 22.35 | 21.51 | 3358972 |
1734651600 | 21.82 | -0.31 | -1.40 | 22.3 | 22.93 | 21.7474 | 522420 |
1734565200 | 22.13 | -0.97 | -4.20 | 22.96 | 23.385 | 21.98 | 409975 |
1734478800 | 23.1 | 0.1 | 0.43 | 22.9 | 23.24 | 22.57 | 363359 |
1734392400 | 23 | -0.25 | -1.08 | 23.28 | 23.72 | 23 | 539301 |
1734133200 | 23.25 | -0.16 | -0.68 | 23.21 | 23.78 | 22.6185 | 309204 |
1734046800 | 23.41 | 0.18 | 0.77 | 23.41 | 24.03 | 22.96 | 470360 |
1733960400 | 23.23 | 1.29 | 5.88 | 22.15 | 23.56 | 22.15 | 662790 |
1733874000 | 21.94 | 0.36 | 1.67 | 21.75 | 22.22 | 21.33 | 355746 |
1733787600 | 21.58 | -0.09 | -0.42 | 21.88 | 22.05 | 21.5554 | 457170 |
1733528400 | 21.67 | -0.34 | -1.54 | 21.9 | 22.025 | 21.535 | 313181 |
1733442000 | 22.01 | 0.4 | 1.85 | 21.5 | 22.26 | 21.5 | 428874 |
1733355600 | 21.61 | -0.15 | -0.69 | 21.71 | 22.38 | 21.61 | 323803 |
1733269200 | 21.76 | 0.15 | 0.69 | 21.72 | 21.83 | 21.26 | 234880 |
1733182800 | 21.61 | -0.35 | -1.59 | 22.04 | 22.159 | 21.13 | 279618 |
1732917840 | 21.96 | 0.18 | 0.83 | 22 | 22.28 | 21.75 | 217758 |
1732750800 | 21.78 | 0.04 | 0.18 | 21.74 | 22 | 21.45 | 274618 |
1732664400 | 21.74 | 0.32 | 1.49 | 21.52 | 21.9699 | 21.505 | 297700 |
1732578000 | 21.42 | -0.51 | -2.33 | 21.95 | 22.5 | 21 | 486710 |
1732318800 | 21.93 | 0.39 | 1.81 | 21.54 | 21.95 | 21.105 | 468371 |
1732232400 | 21.54 | 0.35 | 1.65 | 21.5 | 22.16 | 21.28 | 476965 |
1732146000 | 21.19 | 0.24 | 1.15 | 20.5 | 21.3 | 20.5 | 189697 |
1732059600 | 20.95 | 0.43 | 2.10 | 20.86 | 20.95 | 20.45 | 205192 |
1731973200 | 20.52 | -0.09 | -0.44 | 20.62 | 20.94 | 20.18 | 195902 |
1731714000 | 20.61 | -0.71 | -3.33 | 21.32 | 21.565 | 20.27 | 327952 |
1731627600 | 21.32 | 0.83 | 4.05 | 20.67 | 21.32 | 20.4601 | 300955 |
1731541200 | 20.49 | -0.21 | -1.01 | 20.81 | 21.11 | 20.47 | 145428 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions