ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BKV Corporation

BKV Corporation (BKV)

24.00
-0.26
(-1.07%)
Closed February 12 3:00PM
24.36
0.36
( 1.50% )
Pre Market: 5:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-0.40883074407224.4624.923.3931591424.18760075CS
40024.3626.6823.3941360124.74847633CS
122.712.465373961221.6626.682144783023.264947CS
265.8131.32075471718.5526.6817.3941601121.46604806CS
525.8131.32075471718.5526.6817.3941601121.46604806CS
1565.8131.32075471718.5526.6817.3941601121.46604806CS
2605.8131.32075471718.5526.6817.3941601121.46604806CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173940360024-0.26-1.0724.5624.5623.8333556
173931720024.26-0.32-1.3024.5224.924.08414831
173923080024.580.52.0824.2824.8424.06295643
173897160024.080.090.3824.0424.3223.82250492
173888520023.99-0.36-1.4824.4624.4623.78287152
173879880024.350.130.5424.0724.5123.85345924
173871240024.22-0.27-1.1023.9524.7123.77488552
173862600024.49-0.01-0.0424.6524.7924.2011252365
173836680024.5-0.42-1.6924.8325.1424.4280222
173828040024.92-0.28-1.1125.6726.23524.82457561
173819400025.20.31.2024.9425.224.62742401
173810760024.90.592.4324.4724.9724.26328371
173802120024.31-2.18-8.2326.4726.4723.93752118
173776200026.490.933.6426.4626.6825.47475081
173767560025.5600.0025.5625.5625.560
173758920025.560.72.8224.9825.97524.85762731
173750280024.860.481.9724.3325.0224.04439938
173715720024.380.040.1624.4324.7524.26288504
173707080024.34-0.06-0.2524.3624.6824.25270576
173698440024.40.311.2924.0924.60524.07793641
173689800024.090.220.9223.8724.4423.75314803
173681160023.87-0.58-2.3724.5624.8723.79635709
173655240024.450.532.2224.1124.93523.7999784124
173637960023.920.52.1323.323.941422.7205473465
173629320023.42-0.1-0.4323.5423.6723.27128359
173620680023.52-0.16-0.6823.7123.9323.43213923
173594760023.680.180.7723.6624.1923.43310447
173586120023.5-0.28-1.1824.3224.3223.31414285
173568840023.780.010.0423.6523.9423.43400112
173560200023.771.245.5022.2923.7722.29248147
173534280022.53-0.13-0.5722.6722.9522.43278826
173525640022.660.110.4922.422.7622.26260857
173507784022.550.582.6422.1422.5921.8669231
173499720021.970.281.2921.4521.9721.1937225979
173473800021.69-0.13-0.6021.6122.3521.513358972
173465160021.82-0.31-1.4022.322.9321.7474522420
173456520022.13-0.97-4.2022.9623.38521.98409975
173447880023.10.10.4322.923.2422.57363359
173439240023-0.25-1.0823.2823.7223539301
173413320023.25-0.16-0.6823.2123.7822.6185309204
173404680023.410.180.7723.4124.0322.96470360
173396040023.231.295.8822.1523.5622.15662790
173387400021.940.361.6721.7522.2221.33355746
173378760021.58-0.09-0.4221.8822.0521.5554457170
173352840021.67-0.34-1.5421.922.02521.535313181
173344200022.010.41.8521.522.2621.5428874
173335560021.61-0.15-0.6921.7122.3821.61323803
173326920021.760.150.6921.7221.8321.26234880
173318280021.61-0.35-1.5922.0422.15921.13279618
173291784021.960.180.832222.2821.75217758
173275080021.780.040.1821.742221.45274618
173266440021.740.321.4921.5221.969921.505297700
173257800021.42-0.51-2.3321.9522.521486710
173231880021.930.391.8121.5421.9521.105468371
173223240021.540.351.6521.522.1621.28476965
173214600021.190.241.1520.521.320.5189697
173205960020.950.432.1020.8620.9520.45205192
173197320020.52-0.09-0.4420.6220.9420.18195902
173171400020.61-0.71-3.3321.3221.56520.27327952
173162760021.320.834.0520.6721.3220.4601300955
173154120020.49-0.21-1.0120.8121.1120.47145428

Your Recent History

Delayed Upgrade Clock