Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BlackRock Municipal Income Trust II | BLE | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.58 |
BLE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.59 | 10.66 | 10.57 | 10.61 | 87,537 | -0.01 | -0.09% |
1 Month | 10.48 | 10.70 | 10.3673 | 10.56 | 68,967 | 0.10 | 0.95% |
3 Months | 10.75 | 10.91 | 10.30 | 10.66 | 78,958 | -0.17 | -1.58% |
6 Months | 10.17 | 10.945 | 10.04 | 10.61 | 104,267 | 0.41 | 4.03% |
1 Year | 10.15 | 10.945 | 8.77 | 10.18 | 110,995 | 0.43 | 4.24% |
3 Years | 15.22 | 16.18 | 8.77 | 11.50 | 120,921 | -4.64 | -30.49% |
5 Years | 14.18 | 16.29 | 8.77 | 12.20 | 93,117 | -3.60 | -25.39% |
BLE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 10.58 | -0.04 | -0.38% | 10.64 | 10.645 | 10.57 | 72,319 |
May 20 2024 | 10.62 | 0.00 | 0.00% | 10.65 | 10.6505 | 10.61 | 43,445 |
May 17 2024 | 10.62 | 0.00 | 0.00% | 10.64 | 10.66 | 10.605 | 105,500 |
May 16 2024 | 10.62 | 0.02 | 0.19% | 10.62 | 10.64 | 10.58 | 110,831 |
May 15 2024 | 10.60 | 0.03 | 0.28% | 10.59 | 10.66 | 10.585 | 105,591 |
May 14 2024 | 10.57 | -0.07 | -0.65% | 10.60 | 10.6002 | 10.56 | 64,304 |
May 13 2024 | 10.639 | 0.02 | 0.18% | 10.63 | 10.67 | 10.63 | 93,457 |
May 10 2024 | 10.62 | -0.05 | -0.47% | 10.66 | 10.6647 | 10.60 | 51,198 |
May 09 2024 | 10.67 | 0.00 | 0.00% | 10.70 | 10.70 | 10.66 | 43,927 |
May 08 2024 | 10.67 | 0.03 | 0.28% | 10.64 | 10.695 | 10.64 | 75,272 |
May 07 2024 | 10.64 | 0.03 | 0.28% | 10.65 | 10.6876 | 10.631 | 67,374 |
May 06 2024 | 10.61 | 0.08 | 0.76% | 10.55 | 10.61 | 10.55 | 73,743 |
May 03 2024 | 10.53 | 0.11 | 1.06% | 10.46 | 10.54 | 10.46 | 87,611 |
May 02 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.44 | 10.40 | 44,411 |
May 01 2024 | 10.42 | 0.03 | 0.29% | 10.46 | 10.48 | 10.39 | 104,517 |
Apr 30 2024 | 10.39 | -0.02 | -0.19% | 10.41 | 10.43 | 10.3673 | 58,399 |
Apr 29 2024 | 10.41 | 0.00 | 0.00% | 10.46 | 10.46 | 10.40 | 35,889 |
Apr 26 2024 | 10.41 | 0.03 | 0.24% | 10.42 | 10.43 | 10.41 | 26,284 |
Apr 25 2024 | 10.385 | -0.10 | -0.91% | 10.42 | 10.4225 | 10.37 | 35,350 |
Apr 24 2024 | 10.48 | 0.02 | 0.19% | 10.48 | 10.4809 | 10.449 | 82,788 |
Apr 23 2024 | 10.46 | 0.08 | 0.77% | 10.38 | 10.46 | 10.38 | 84,152 |
Apr 22 2024 | 10.38 | 0.03 | 0.29% | 10.35 | 10.40 | 10.35 | 115,876 |