S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Bank of America Corporation (BML-H)
Bank of America Corporation (BML-H) Historical

BML-H Bank of America Corporation

22.10

0.04 (0.18%)

May 31 2024 - Closed

Delayed by 15 minutes

BML-H Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	22.10	0.04	0.18%	22.10	22.20	22.01	11,502
May 30 2024	22.06	-0.08	-0.36%	22.14	22.14	22.05	15,959
May 29 2024	22.14	0.00	0.00%	22.10	22.14	21.97	16,186
May 28 2024	22.14	0.16	0.73%	22.10	22.14	22.00	14,102
May 24 2024	21.98	0.15	0.69%	21.74	21.98	21.74	6,877
May 23 2024	21.83	-0.11	-0.50%	21.97	21.97	21.71	31,948
May 22 2024	21.94	0.10	0.46%	21.75	21.95	21.75	20,654
May 21 2024	21.84	0.07	0.32%	21.77	21.94	21.67	20,329
May 20 2024	21.77	0.03	0.14%	21.74	21.77	21.53	20,004
May 17 2024	21.74	0.06	0.28%	21.69	21.74	21.55	20,418
May 16 2024	21.68	0.10	0.46%	21.66	21.74	21.52	24,125
May 15 2024	21.58	0.13	0.61%	21.54	21.72	21.51	37,363
May 14 2024	21.45	-0.64	-2.90%	21.88	21.89	21.42	37,192
May 13 2024	22.09	0.01	0.05%	22.10	22.20	22.04	43,996
May 10 2024	22.08	0.09	0.41%	22.00	22.10	22.00	20,939
May 09 2024	21.99	0.13	0.59%	21.92	22.04	21.86	24,725
May 08 2024	21.86	0.04	0.20%	21.82	22.14	21.79	54,425
May 07 2024	21.82	0.00	-0.02%	21.82	21.88	21.74	18,762
May 06 2024	21.82	0.11	0.51%	21.74	21.82	21.71	15,040
May 03 2024	21.71	0.05	0.23%	21.80	21.80	21.65	10,645
May 02 2024	21.66	0.18	0.83%	21.50	21.75	21.50	16,120
May 01 2024	21.48	0.19	0.90%	21.38	21.66	21.30	25,774
Apr 30 2024	21.29	-0.38	-1.75%	21.68	21.73	21.29	55,775
Apr 29 2024	21.67	0.11	0.51%	21.57	21.75	21.56	21,285
Apr 26 2024	21.56	0.08	0.37%	21.50	21.60	21.46	20,046
Apr 25 2024	21.48	-0.01	-0.05%	21.39	21.53	21.31	9,667
Apr 24 2024	21.49	-0.06	-0.27%	21.45	21.55	21.45	9,958
Apr 23 2024	21.55	0.08	0.37%	21.48	21.58	21.42	30,649
Apr 22 2024	21.47	0.19	0.89%	21.40	21.49	21.40	14,094
Apr 19 2024	21.28	-0.17	-0.79%	21.37	21.45	21.28	21,632
Apr 18 2024	21.45	-0.04	-0.19%	21.43	21.49	21.25	23,729
Apr 17 2024	21.49	0.19	0.89%	21.42	21.49	21.15	42,970
Apr 16 2024	21.30	-0.08	-0.37%	21.37	21.54	21.24	27,987
Apr 15 2024	21.38	-0.27	-1.25%	21.57	21.63	21.06	60,414
Apr 12 2024	21.65	-0.07	-0.32%	21.72	21.82	21.64	32,369
Apr 11 2024	21.72	-0.03	-0.14%	21.75	21.75	21.64	16,585
Apr 10 2024	21.75	0.02	0.07%	21.50	21.75	21.43	31,300
Apr 09 2024	21.74	0.02	0.07%	21.80	21.80	21.69	7,650
Apr 08 2024	21.72	-0.07	-0.32%	21.80	21.83	21.72	22,316
Apr 05 2024	21.79	0.18	0.83%	21.61	21.85	21.59	22,300
Apr 04 2024	21.61	0.14	0.65%	21.61	21.68	21.47	52,113
Apr 03 2024	21.47	0.10	0.47%	21.30	21.55	21.30	59,920
Apr 02 2024	21.37	0.12	0.56%	21.17	21.37	21.09	54,201
Apr 01 2024	21.25	0.05	0.24%	21.26	21.50	21.25	38,632
Mar 28 2024	21.20	-0.08	-0.38%	21.30	21.42	21.18	70,381
Mar 27 2024	21.28	0.00	0.00%	21.25	21.35	21.13	72,382
Mar 26 2024	21.28	-0.22	-1.02%	21.55	21.67	21.10	521,113
Mar 25 2024	21.50	-0.34	-1.56%	21.84	21.88	21.48	118,290
Mar 22 2024	21.84	0.04	0.18%	21.78	21.88	21.66	30,339
Mar 21 2024	21.80	-0.15	-0.68%	21.92	22.05	21.72	238,102
Mar 20 2024	21.95	0.03	0.14%	21.96	22.20	21.65	584,321
Mar 19 2024	21.92	0.15	0.69%	21.73	21.94	21.69	30,068
Mar 18 2024	21.77	0.09	0.40%	21.74	21.91	21.68	54,336
Mar 15 2024	21.68	-0.02	-0.07%	21.70	21.70	21.62	23,919
Mar 14 2024	21.70	-0.07	-0.32%	21.70	21.74	21.61	36,195
Mar 13 2024	21.77	0.25	1.16%	21.53	21.77	21.52	53,261
Mar 12 2024	21.52	0.03	0.14%	21.43	21.77	21.30	137,465
Mar 11 2024	21.49	0.02	0.09%	21.50	21.60	21.38	39,591
Mar 08 2024	21.47	0.05	0.23%	21.44	21.47	21.38	62,760
Mar 07 2024	21.42	0.00	0.00%	21.37	21.45	21.34	29,650
Mar 06 2024	21.42	0.05	0.23%	21.37	21.45	21.26	34,825
Mar 05 2024	21.37	0.15	0.71%	21.15	21.40	21.10	327,765
Mar 04 2024	21.22	-0.02	-0.09%	21.24	21.24	21.04	33,700

Bank of America

Cie de Financement Fonci...

Anheuser Busch InBev SA NV

Avecho Biotechnology

CA Consumer Finance Cacf...

Royal Bank of Canada Cap...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions