Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of America Corporation | BML-J | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.14 | 0.61% | 22.95 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 22.95 | 22.78 | 22.95 | 22.95 | 22.81 |
BML-J Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BML-J 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 22.95 | 0.14 | 0.61% | 22.95 | 22.95 | 22.78 | 11,662 |
| May 09 2024 | 22.81 | 0.00 | 0.02% | 22.75 | 22.88 | 22.74 | 9,723 |
| May 08 2024 | 22.81 | -0.09 | -0.37% | 22.88 | 22.94 | 22.75 | 5,815 |
| May 07 2024 | 22.89 | -0.08 | -0.35% | 22.95 | 22.95 | 22.82 | 10,551 |
| May 06 2024 | 22.97 | 0.02 | 0.07% | 22.89 | 22.99 | 22.84 | 4,913 |
| May 03 2024 | 22.95 | 0.36 | 1.58% | 22.80 | 22.95 | 22.75 | 7,693 |
| May 02 2024 | 22.60 | 0.08 | 0.34% | 22.52 | 22.71 | 22.52 | 6,038 |
| May 01 2024 | 22.52 | 0.22 | 0.99% | 22.41 | 22.64 | 22.30 | 20,357 |
| Apr 30 2024 | 22.30 | -0.46 | -2.02% | 22.76 | 22.77 | 22.30 | 55,621 |
| Apr 29 2024 | 22.76 | 0.16 | 0.71% | 22.85 | 22.85 | 22.67 | 2,631 |
| Apr 26 2024 | 22.60 | 0.00 | 0.00% | 22.61 | 22.72 | 22.60 | 4,945 |
| Apr 25 2024 | 22.60 | -0.04 | -0.18% | 22.55 | 22.65 | 22.55 | 5,497 |
| Apr 24 2024 | 22.64 | 0.10 | 0.44% | 22.58 | 22.81 | 22.53 | 18,785 |
| Apr 23 2024 | 22.54 | 0.03 | 0.13% | 22.65 | 22.66 | 22.54 | 3,648 |
| Apr 22 2024 | 22.51 | 0.10 | 0.45% | 22.51 | 22.55 | 22.45 | 5,318 |
| Apr 19 2024 | 22.41 | -0.05 | -0.22% | 22.51 | 22.57 | 22.39 | 10,433 |
| Apr 18 2024 | 22.46 | 0.05 | 0.22% | 22.41 | 22.66 | 22.41 | 8,243 |
| Apr 17 2024 | 22.41 | 0.03 | 0.13% | 22.43 | 22.51 | 22.39 | 10,413 |
| Apr 16 2024 | 22.38 | 0.04 | 0.18% | 22.30 | 22.43 | 22.29 | 10,221 |
| Apr 15 2024 | 22.34 | -0.21 | -0.93% | 22.50 | 22.50 | 22.31 | 23,484 |
| Apr 12 2024 | 22.55 | 0.00 | 0.00% | 22.55 | 22.59 | 22.54 | 9,836 |
| Apr 11 2024 | 22.55 | -0.01 | -0.04% | 22.69 | 22.71 | 22.43 | 14,587 |
