Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741819200 | 23.09 | 0.01 | 0.04 | 23.02 | 23.1 | 22.91 | 24146 |
| 1741732800 | 23.08 | 0.08 | 0.35 | 22.98 | 23.1 | 22.93 | 20644 |
| 1741646400 | 23 | -0.09 | -0.39 | 23.11 | 23.2 | 22.98 | 14578 |
| 1741390800 | 23.09 | -0.13 | -0.56 | 23.18 | 23.28 | 23.0001 | 36833 |
| 1741304400 | 23.22 | -0.02 | -0.09 | 23.27 | 23.27 | 23.0601 | 17871 |
| 1741218000 | 23.24 | -0.04 | -0.17 | 23.28 | 23.28 | 23.16 | 25098 |
| 1741131600 | 23.28 | -0.11 | -0.47 | 23.28 | 23.4248 | 23.13 | 25117 |
| 1741045200 | 23.39 | -0.03 | -0.13 | 23.36 | 23.47 | 23.33 | 11005 |
| 1740786000 | 23.42 | 0.11 | 0.47 | 23.44 | 23.52 | 23.29 | 36767 |
| 1740699600 | 23.31 | -0.09 | -0.38 | 23.44 | 23.49 | 23.31 | 19300 |
| 1740613200 | 23.4 | -0.14 | -0.59 | 23.47 | 23.51 | 23.23 | 34490 |
| 1740526800 | 23.54 | 0.15 | 0.64 | 23.39 | 23.55 | 23.39 | 18437 |
| 1740440400 | 23.39 | 0.05 | 0.23 | 23.27 | 24.42 | 23.27 | 14383 |
| 1740181200 | 23.3364 | 0.05 | 0.20 | 23.23 | 23.39 | 23.22 | 15723 |
| 1740094800 | 23.29 | 0.08 | 0.34 | 23.29 | 23.2978 | 23.2 | 7325 |
| 1740008400 | 23.21 | 0.01 | 0.02 | 23.21 | 23.25 | 23.16 | 72628 |
| 1739922000 | 23.205 | -0.06 | -0.24 | 23.23 | 23.73 | 23.1617 | 21337 |
| 1739576400 | 23.26 | -0.13 | -0.56 | 23.06 | 23.28 | 23 | 20596 |
| 1739490000 | 23.39 | 0.18 | 0.77 | 23.21 | 23.44 | 23.1801 | 26512 |
| 1739403600 | 23.2106 | -0.13 | -0.55 | 23.29 | 23.29 | 23.14 | 25173 |
| 1739317200 | 23.34 | -0.02 | -0.09 | 23.36 | 23.36 | 23.2511 | 8850 |
| 1739230800 | 23.36 | 0.06 | 0.26 | 23.31 | 23.36 | 23.26 | 11090 |
| 1738971600 | 23.3 | 0.02 | 0.09 | 23.13 | 23.33 | 23.1017 | 10904 |
| 1738885200 | 23.28 | -0.01 | -0.04 | 23.2 | 23.33 | 23.2 | 9898 |
| 1738798800 | 23.29 | 0.17 | 0.74 | 23.09 | 23.35 | 23.09 | 10575 |
| 1738712400 | 23.12 | 0.13 | 0.57 | 23.02 | 23.1399 | 22.95 | 14426 |
| 1738626000 | 22.99 | 0.11 | 0.48 | 22.88 | 23.0161 | 22.75 | 12504 |
| 1738366800 | 22.88 | -0.42 | -1.80 | 23.31 | 23.31 | 22.82 | 62258 |
| 1738280400 | 23.3 | -0.06 | -0.26 | 23.41 | 23.68 | 23.21 | 27711 |
| 1738194000 | 23.36 | -0.04 | -0.16 | 23.39 | 23.43 | 23.22 | 11096 |
| 1738107600 | 23.3981 | -0.03 | -0.14 | 23.43 | 23.7 | 23.34 | 18023 |
| 1738021200 | 23.43 | 0 | 0.00 | 23.38 | 23.47 | 23.37 | 4718 |
| 1737762000 | 23.43 | 0.37 | 1.60 | 23.32 | 23.48 | 23.202 | 10269 |
| 1737675600 | 23.06 | 0 | 0.00 | 23.06 | 23.06 | 23.06 | 0 |
| 1737589200 | 23.06 | -0.08 | -0.35 | 23.18 | 23.56 | 22.99 | 11019 |
| 1737502800 | 23.14 | 0.22 | 0.96 | 23.15 | 23.19 | 22.9101 | 6033 |
| 1737157200 | 22.92 | -0.24 | -1.04 | 23.18 | 23.19 | 22.92 | 12913 |
| 1737070800 | 23.16 | 0.1 | 0.43 | 22.97 | 23.24 | 22.97 | 3673 |
| 1736984400 | 23.06 | 0.2 | 0.87 | 23.42 | 23.42 | 23.01 | 6499 |
| 1736898000 | 22.86 | 0.03 | 0.13 | 22.76 | 22.9478 | 22.76 | 10514 |
| 1736811600 | 22.83 | -0.22 | -0.95 | 23.09 | 23.18 | 22.73 | 31337 |
| 1736552400 | 23.05 | 0.08 | 0.35 | 22.92 | 23.21 | 22.84 | 16956 |
| 1736379600 | 22.97 | 0 | 0.00 | 22.97 | 23.1999 | 22.71 | 49867 |
| 1736293200 | 22.97 | -0.19 | -0.82 | 23.07 | 23.18 | 22.92 | 43714 |
| 1736206800 | 23.16 | -0.03 | -0.13 | 23.12 | 23.34 | 23.12 | 8621 |
| 1735947600 | 23.19 | 0.06 | 0.26 | 23.48 | 23.48 | 23.05 | 9024 |
| 1735861200 | 23.13 | 0.23 | 1.00 | 23.14 | 23.22 | 22.96 | 21807 |
| 1735688400 | 22.9 | 0.16 | 0.70 | 23.14 | 23.14 | 22.56 | 355203 |
| 1735602000 | 22.74 | 0.23 | 1.04 | 22.5 | 22.76 | 22.5 | 74936 |
| 1735342800 | 22.505 | -0.08 | -0.33 | 22.51 | 22.72 | 22.5 | 16880 |
| 1735256400 | 22.58 | -0.08 | -0.35 | 22.71 | 22.87 | 22.52 | 14475 |
| 1735077840 | 22.66 | -0.09 | -0.40 | 22.72 | 22.72 | 22.58 | 23239 |
| 1734997200 | 22.75 | -0.22 | -0.96 | 23.07 | 23.09 | 22.74 | 22566 |
| 1734738000 | 22.97 | 0.02 | 0.09 | 23.14 | 23.1717 | 22.9 | 74632 |
| 1734651600 | 22.9493 | -0.27 | -1.17 | 23.14 | 23.14 | 22.93 | 64689 |
| 1734565200 | 23.22 | -0.2 | -0.85 | 24.99 | 24.99 | 23.18 | 29219 |
| 1734478800 | 23.42 | -0.09 | -0.38 | 23.485 | 23.533 | 23.35 | 27165 |
| 1734392400 | 23.51 | -0.13 | -0.53 | 23.65 | 23.7373 | 23.5 | 7868 |
| 1734133200 | 23.635 | -0.21 | -0.86 | 23.8 | 23.81 | 23.53 | 21234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
