We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.07 | -0.274187230709 | 25.53 | 25.84 | 25.29 | 9140 | 25.58736433 | CS |
| 4 | -0.16 | -0.624512099922 | 25.62 | 26.09 | 24.24 | 9077 | 25.44097203 | CS |
| 12 | -0.14 | -0.546875 | 25.6 | 26.09 | 24.06 | 14360 | 25.47393555 | CS |
| 26 | 0.44 | 1.7585931255 | 25.02 | 26.14 | 24.06 | 13362 | 25.32540877 | CS |
| 52 | 1.57 | 6.57178735873 | 23.89 | 26.14 | 23.68 | 15822 | 24.80917498 | CS |
| 156 | 0.3 | 1.19236883943 | 25.16 | 26.14 | 21.51 | 19164 | 24.25780593 | CS |
| 260 | 0.3 | 1.19236883943 | 25.16 | 26.14 | 21.51 | 19164 | 24.25780593 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741131600 | 25.58 | -0.19 | -0.74 | 25.74 | 25.75 | 25.55 | 7253 |
| 1741045200 | 25.77 | 0.18 | 0.70 | 25.76 | 25.7772 | 25.5 | 4421 |
| 1740786000 | 25.59 | 0.03 | 0.12 | 25.47 | 25.75 | 25.34 | 6820 |
| 1740699600 | 25.56 | 0.04 | 0.16 | 25.57 | 25.79 | 25.29 | 26518 |
| 1740613200 | 25.52 | 0.02 | 0.08 | 25.53 | 25.84 | 25.4 | 688 |
| 1740526800 | 25.5006 | 0.15 | 0.59 | 25.84 | 25.84 | 25.45 | 8592 |
| 1740440400 | 25.35 | -0.1 | -0.39 | 25.4 | 25.4099 | 25.31 | 10358 |
| 1740181200 | 25.45 | -0.05 | -0.20 | 25.38 | 25.45 | 25.38 | 1687 |
| 1740094800 | 25.4999 | 0.15 | 0.59 | 25.26 | 25.5 | 25.26 | 7156 |
| 1740008400 | 25.35 | 0.1 | 0.40 | 25.4 | 25.4 | 25.05 | 10573 |
| 1739922000 | 25.25 | -0.13 | -0.51 | 25.39 | 25.398 | 25.2191 | 3812 |
| 1739576400 | 25.38 | 0.07 | 0.28 | 25.23 | 25.38 | 25.21 | 10345 |
| 1739490000 | 25.31 | 0.14 | 0.56 | 24.24 | 26.09 | 24.24 | 11902 |
| 1739403600 | 25.17 | -0.18 | -0.71 | 25.66 | 25.66 | 25.16 | 17831 |
| 1739317200 | 25.35 | -0.08 | -0.31 | 25.43 | 25.75 | 25.3 | 3533 |
| 1739230800 | 25.43 | -0.02 | -0.06 | 25.45 | 25.8 | 25.36 | 7040 |
| 1738971600 | 25.4464 | 0 | 0.01 | 25.46 | 25.591 | 25.444 | 2658 |
| 1738885200 | 25.445 | -0.23 | -0.88 | 25.64 | 25.7383 | 25.42 | 21178 |
| 1738798800 | 25.67 | 0.08 | 0.31 | 25.62 | 25.75 | 25.54 | 10099 |
| 1738712400 | 25.59 | -0.14 | -0.54 | 25.72 | 25.72 | 25.59 | 7228 |
| 1738626000 | 25.73 | 0.15 | 0.59 | 25.56 | 25.84 | 25.465 | 15025 |
| 1738366800 | 25.58 | 0.13 | 0.51 | 25.605 | 25.73 | 25.5001 | 9780 |
| 1738280400 | 25.45 | 0.1 | 0.40 | 25.27 | 25.5 | 25.2601 | 18673 |
| 1738194000 | 25.3475 | -0.01 | -0.05 | 25.36 | 25.4 | 25.205 | 14829 |
| 1738107600 | 25.36 | -0.03 | -0.12 | 25.34 | 25.4499 | 25.2 | 11145 |
| 1738021200 | 25.39 | 0.04 | 0.14 | 25.36 | 25.4237 | 25.26 | 17830 |
| 1737762000 | 25.3535 | -0.03 | -0.12 | 24.06 | 25.45 | 24.06 | 9076 |
| 1737675600 | 25.385 | 0 | 0.00 | 25.385 | 25.385 | 25.385 | 0 |
| 1737589200 | 25.385 | -0.05 | -0.18 | 25.48 | 25.6227 | 25.33 | 22554 |
| 1737502800 | 25.43 | -0.01 | -0.03 | 25.73 | 25.745 | 25.38 | 13160 |
| 1737157200 | 25.4383 | 0.04 | 0.15 | 25.41 | 25.75 | 25.35 | 12894 |
| 1737070800 | 25.4 | -0.26 | -1.01 | 25.77 | 25.77 | 25.32 | 42010 |
| 1736984400 | 25.66 | 0.14 | 0.55 | 25.65 | 25.7785 | 25.4268 | 12984 |
| 1736898000 | 25.52 | 0.09 | 0.35 | 25.36 | 25.6 | 25.36 | 1914 |
| 1736811600 | 25.43 | -0.06 | -0.24 | 25.47 | 25.67 | 25.36 | 13915 |
| 1736552400 | 25.49 | -0.3 | -1.16 | 25.7 | 25.75 | 25.46 | 34239 |
| 1736379600 | 25.79 | -0.08 | -0.31 | 25.87 | 25.91 | 25.58 | 66284 |
| 1736293200 | 25.87 | 0.39 | 1.53 | 25.55 | 25.89 | 25.4647 | 20051 |
| 1736206800 | 25.48 | -0.08 | -0.31 | 25.57 | 25.57 | 25.48 | 5863 |
| 1735947600 | 25.56 | 0.01 | 0.04 | 25.74 | 25.74 | 25.51 | 14405 |
| 1735861200 | 25.55 | -0.04 | -0.16 | 25.59 | 25.74 | 25.48 | 14540 |
| 1735688400 | 25.59 | 0.13 | 0.51 | 25.46 | 25.9 | 25.46 | 30504 |
| 1735602000 | 25.46 | -0.2 | -0.78 | 25.7 | 25.79 | 25.45 | 30117 |
| 1735342800 | 25.66 | 0.03 | 0.13 | 25.67 | 25.7 | 25.4409 | 15138 |
| 1735256400 | 25.626 | 0.3 | 1.19 | 25.25 | 25.68 | 25.23 | 16905 |
| 1735077840 | 25.325 | 0.22 | 0.86 | 25.3 | 25.55 | 25.2191 | 32776 |
| 1734997200 | 25.11 | -0.04 | -0.16 | 25.13 | 25.181 | 25.1 | 10086 |
| 1734738000 | 25.15 | 0.09 | 0.36 | 25.06 | 25.15 | 25.0235 | 2723 |
| 1734651600 | 25.06 | -0.01 | -0.04 | 25.17 | 25.17 | 24.8601 | 18464 |
| 1734565200 | 25.07 | -0.12 | -0.48 | 25.15 | 25.33 | 25.05 | 11605 |
| 1734478800 | 25.19 | -0.14 | -0.55 | 25.16 | 25.6 | 25.16 | 15924 |
| 1734392400 | 25.33 | -0.07 | -0.28 | 25.32 | 25.59 | 25.15 | 9851 |
| 1734133200 | 25.4 | 0.04 | 0.18 | 25.35 | 25.59 | 25.25 | 15329 |
| 1734046800 | 25.355 | -0.11 | -0.41 | 25.46 | 25.46 | 25.26 | 8402 |
| 1733960400 | 25.46 | 0.06 | 0.24 | 25.6 | 25.6 | 25.43 | 6777 |
| 1733874000 | 25.4 | -0.2 | -0.78 | 25.78 | 25.8 | 25.35 | 19095 |
| 1733787600 | 25.6 | 0.02 | 0.08 | 25.6 | 25.77 | 25.45 | 14884 |
| 1733528400 | 25.58 | -0.02 | -0.08 | 25.58 | 25.58 | 25.4501 | 423 |
| 1733442000 | 25.6 | 0.04 | 0.14 | 25.54 | 25.79 | 25.48 | 5688 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
