We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.16 | -0.957510472771 | 16.71 | 17.02 | 16.43 | 37917 | 16.66498942 | CS |
| 4 | -0.19 | -1.13500597372 | 16.74 | 17.1599 | 16.2901 | 34163 | 16.65451877 | CS |
| 12 | -1.31 | -7.33482642777 | 17.86 | 18.14 | 16.2901 | 21455 | 16.89101674 | CS |
| 26 | -1.04 | -5.91245025583 | 17.59 | 18.4643 | 16.2901 | 20044 | 17.24998826 | CS |
| 52 | 0.53 | 3.30836454432 | 16.02 | 18.4643 | 14.51 | 24459 | 16.52540906 | CS |
| 156 | -0.33 | -1.95497630332 | 16.88 | 19.97 | 14.51 | 28983 | 16.4560408 | CS |
| 260 | -0.33 | -1.95497630332 | 16.88 | 19.97 | 14.51 | 28983 | 16.4560408 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 16.55 | -0.24 | -1.43 | 16.77 | 16.77 | 16.55 | 46800 |
| 1719355200 | 16.79 | 0.19 | 1.14 | 16.739999 | 17.02 | 16.52 | 59630 |
| 1719268800 | 16.6 | -0.04 | -0.24 | 16.77 | 16.8299 | 16.43 | 42292 |
| 1719009600 | 16.64 | 0.1 | 0.60 | 16.61 | 16.77 | 16.5001 | 15120 |
| 1718923200 | 16.54 | -0.22 | -1.31 | 16.71 | 16.81 | 16.52 | 34627 |
| 1718750400 | 16.76 | 0.24 | 1.45 | 16.469999 | 16.95 | 16.42 | 50488 |
| 1718664000 | 16.52 | 0.09 | 0.55 | 16.43 | 16.6624 | 16.3 | 34829 |
| 1718404800 | 16.43 | -0.12 | -0.73 | 16.5 | 16.83 | 16.43 | 35116 |
| 1718318400 | 16.55 | -0.04 | -0.24 | 16.68 | 16.86 | 16.53 | 33428 |
| 1718232000 | 16.59 | 0.09 | 0.55 | 16.764299 | 16.97 | 16.54 | 48998 |
| 1718145600 | 16.5 | 0 | 0.00 | 16.579999 | 16.6212 | 16.309999 | 31505 |
| 1718059200 | 16.5 | -0.15 | -0.90 | 16.649999 | 16.649999 | 16.3453 | 24940 |
| 1717800000 | 16.649999 | -0.22 | -1.30 | 16.75 | 16.83 | 16.5 | 27694 |
| 1717713600 | 16.87 | 0.04 | 0.24 | 16.83 | 17.0584 | 16.79 | 22204 |
| 1717627200 | 16.83 | 0.09 | 0.54 | 16.77 | 16.97 | 16.77 | 36095 |
| 1717540800 | 16.739999 | -0.09 | -0.53 | 16.83 | 17.0227 | 16.739999 | 87258 |
| 1717454400 | 16.83 | 0.11 | 0.66 | 16.94 | 17.1343 | 16.700099 | 15648 |
| 1717195200 | 16.719999 | -0.07 | -0.42 | 16.82 | 17.1599 | 16.7 | 17623 |
| 1717108800 | 16.79 | 0.23 | 1.39 | 16.68 | 16.8598 | 16.6 | 7249 |
| 1717022400 | 16.559999 | -0.08 | -0.48 | 16.739999 | 16.75 | 16.290099 | 24351 |
| 1716936000 | 16.64 | -0.27 | -1.60 | 16.875 | 16.875 | 16.64 | 7475 |
| 1716590400 | 16.91 | 0.26 | 1.56 | 16.78 | 16.9991 | 16.73 | 10301 |
| 1716504000 | 16.649999 | -0.37 | -2.17 | 16.94 | 16.94 | 16.579999 | 24277 |
| 1716417600 | 17.02 | -0.15 | -0.87 | 17.05 | 17.12 | 16.88 | 16167 |
| 1716331200 | 17.17 | 0.09 | 0.53 | 17.21 | 17.35 | 17.08 | 12581 |
| 1716244800 | 17.08 | -0.27 | -1.56 | 17.24 | 17.3225 | 17.0602 | 14380 |
| 1715985600 | 17.35 | 0.01 | 0.06 | 17.42 | 17.42 | 17.05 | 15520 |
| 1715899200 | 17.34 | -0.12 | -0.69 | 17.42 | 17.42 | 17.14 | 10716 |
| 1715812800 | 17.46 | 0.64 | 3.80 | 16.96 | 17.51 | 16.96 | 26803 |
| 1715726400 | 16.82 | -0.03 | -0.18 | 16.95 | 17.13 | 16.79 | 30307 |
| 1715640000 | 16.85 | -0.1 | -0.59 | 17.19 | 17.19 | 16.83 | 26764 |
| 1715380800 | 16.95 | 0.07 | 0.41 | 17.07 | 17.07 | 16.8807 | 9278 |
| 1715294400 | 16.88 | -0.13 | -0.76 | 17.09 | 17.3108 | 16.88 | 23707 |
| 1715208000 | 17.01 | -0.5 | -2.86 | 17.52 | 17.52 | 16.92 | 14493 |
| 1715121600 | 17.51 | -0.07 | -0.40 | 17.67 | 17.69 | 17.1701 | 15486 |
| 1715035200 | 17.58 | 0.02 | 0.11 | 17.56 | 17.699 | 17.4 | 37040 |
| 1714776000 | 17.56 | 0.31 | 1.80 | 17.45 | 17.61 | 17.2241 | 3621 |
| 1714689600 | 17.25 | 0.16 | 0.94 | 17.2 | 17.42 | 16.7701 | 18282 |
| 1714603200 | 17.09 | 0.02 | 0.12 | 17.11 | 17.26 | 16.7795 | 23764 |
| 1714516800 | 17.07 | 0.03 | 0.18 | 17.09 | 17.14 | 16.84 | 11588 |
| 1714430400 | 17.04 | 0.11 | 0.65 | 17.03 | 17.24 | 16.84 | 27624 |
| 1714171200 | 16.93 | -0.2 | -1.17 | 17.1 | 17.2 | 16.9 | 6534 |
| 1714084800 | 17.13 | -0.06 | -0.32 | 17.125 | 17.17 | 16.985 | 16311 |
| 1713998400 | 17.185 | -0.15 | -0.84 | 17.33 | 17.33 | 17.07 | 3717 |
| 1713912000 | 17.33 | 0.13 | 0.76 | 17.34 | 17.42 | 17.13 | 9328 |
| 1713825600 | 17.2 | -0.1 | -0.58 | 17.16 | 17.3 | 17.0417 | 10697 |
| 1713566400 | 17.3 | 0.49 | 2.91 | 16.92 | 17.3 | 16.78 | 17823 |
| 1713480000 | 16.81 | -0.34 | -1.98 | 17.28 | 17.28 | 16.81 | 14360 |
| 1713393600 | 17.15 | 0.31 | 1.84 | 16.89 | 17.1726 | 16.835 | 7586 |
| 1713307200 | 16.84 | 0.12 | 0.72 | 16.710799 | 17.1 | 16.555 | 13148 |
| 1713220800 | 16.719999 | -0.5 | -2.90 | 17.37 | 17.37 | 16.69 | 12154 |
| 1712961600 | 17.22 | 0.21 | 1.23 | 17.23 | 17.3 | 17.0328 | 6952 |
| 1712875200 | 17.01 | -0.08 | -0.47 | 17.13 | 17.13 | 16.86 | 12325 |
| 1712788800 | 17.09 | -0.41 | -2.34 | 17.37 | 17.43 | 17.0494 | 27462 |
| 1712702400 | 17.5 | 0.11 | 0.63 | 17.54 | 17.55 | 17.4447 | 7430 |
| 1712616000 | 17.39 | -0.4 | -2.25 | 17.88 | 17.88 | 17.3 | 15029 |
| 1712356800 | 17.79 | -0.07 | -0.39 | 17.9 | 18.01 | 17.71 | 9341 |
| 1712270400 | 17.86 | 0 | 0.00 | 17.92 | 18.14 | 17.8201 | 9101 |
| 1712184000 | 17.86 | -0.01 | -0.06 | 17.86 | 17.99 | 17.84 | 15820 |
| 1712097600 | 17.87 | -0.03 | -0.17 | 17.77 | 17.94 | 17.77 | 15940 |
| 1712011200 | 17.9 | -0.1 | -0.56 | 17.9 | 17.9 | 17.7152 | 14950 |
| 1711665600 | 18 | 0.03 | 0.17 | 18.06 | 18.21 | 17.93 | 13219 |
| 1711579200 | 17.97 | -0.08 | -0.44 | 18.05 | 18.05 | 17.9 | 15295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
