We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.045 | 0.423131170663 | 10.635 | 10.74 | 10.58 | 61025 | 10.67675069 | CS |
| 4 | -0.25 | -2.28728270814 | 10.93 | 10.95 | 10.4762 | 56593 | 10.68250994 | CS |
| 12 | -0.03 | -0.280112044818 | 10.71 | 11.1 | 10.4762 | 50215 | 10.80726116 | CS |
| 26 | -0.07 | -0.651162790698 | 10.75 | 11.1 | 10.4762 | 45800 | 10.76208746 | CS |
| 52 | 1.08 | 11.25 | 9.6 | 11.1 | 9.59 | 47349 | 10.5891123 | CS |
| 156 | -4.45 | -29.4117647059 | 15.13 | 15.21 | 8.6 | 55943 | 10.8145349 | CS |
| 260 | -3.27 | -23.4408602151 | 13.95 | 16.5 | 8.6 | 47922 | 11.8817917 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731627600 | 10.68 | 0.02 | 0.19 | 10.67 | 10.77 | 10.59 | 75300 |
| 1731541200 | 10.66 | 0.03 | 0.28 | 10.72 | 10.72 | 10.63 | 40420 |
| 1731454800 | 10.63 | -0.08 | -0.75 | 10.71 | 10.71 | 10.58 | 89879 |
| 1731368400 | 10.71 | -0.03 | -0.28 | 10.73 | 10.73 | 10.705 | 61116 |
| 1731109200 | 10.74 | 0.11 | 1.03 | 10.7 | 10.74 | 10.635 | 44612 |
| 1731022800 | 10.63 | 0.14 | 1.33 | 10.54 | 10.63 | 10.54 | 25424 |
| 1730936400 | 10.49 | -0.15 | -1.41 | 10.54 | 10.5531 | 10.4762 | 95101 |
| 1730850000 | 10.64 | 0.01 | 0.09 | 10.57 | 10.65 | 10.57 | 60578 |
| 1730763600 | 10.63 | 0.04 | 0.38 | 10.69 | 10.7 | 10.57 | 74184 |
| 1730500800 | 10.59 | -0.06 | -0.56 | 10.7 | 10.7 | 10.58 | 53053 |
| 1730414400 | 10.65 | 0.08 | 0.76 | 10.6 | 10.66 | 10.57 | 40695 |
| 1730328000 | 10.57 | -0.07 | -0.66 | 10.63 | 10.68 | 10.49 | 57880 |
| 1730241600 | 10.64 | 0.03 | 0.28 | 10.58 | 10.655 | 10.5657 | 88794 |
| 1730155200 | 10.61 | -0.08 | -0.70 | 10.69 | 10.69 | 10.6001 | 48401 |
| 1729896000 | 10.685 | 0.09 | 0.80 | 10.7 | 10.72 | 10.64 | 33837 |
| 1729809600 | 10.6 | -0.11 | -1.03 | 10.69 | 10.7 | 10.5787 | 18372 |
| 1729723200 | 10.71 | -0.14 | -1.29 | 10.8 | 10.805 | 10.69 | 30578 |
| 1729636800 | 10.85 | -0.05 | -0.46 | 10.91 | 10.91 | 10.84 | 38207 |
| 1729550400 | 10.9 | -0.04 | -0.37 | 10.89 | 10.95 | 10.89 | 125758 |
| 1729291200 | 10.94 | 0.04 | 0.37 | 10.93 | 10.95 | 10.91 | 52152 |
| 1729204800 | 10.9 | 0 | 0.00 | 10.89 | 10.95 | 10.84 | 45460 |
| 1729118400 | 10.9 | 0.02 | 0.18 | 10.91 | 10.91 | 10.88 | 33811 |
| 1729032000 | 10.88 | -0.05 | -0.46 | 10.88 | 10.93 | 10.84 | 30497 |
| 1728945600 | 10.93 | -0.03 | -0.27 | 10.92 | 10.95 | 10.9073 | 36234 |
| 1728686400 | 10.96 | 0.04 | 0.37 | 10.89 | 10.96 | 10.89 | 63073 |
| 1728600000 | 10.92 | -0.03 | -0.27 | 10.94 | 10.94 | 10.91 | 5913 |
| 1728513600 | 10.95 | -0.01 | -0.09 | 10.97 | 10.97 | 10.93 | 29610 |
| 1728427200 | 10.96 | 0.03 | 0.23 | 10.91 | 10.97 | 10.91 | 26623 |
| 1728340800 | 10.935 | -0.01 | -0.09 | 10.94 | 10.95 | 10.9001 | 57739 |
| 1728081600 | 10.945 | -0.05 | -0.41 | 10.96 | 10.99 | 10.92 | 25282 |
| 1727995200 | 10.99 | -0.06 | -0.54 | 11.06 | 11.06 | 10.98 | 40938 |
| 1727908800 | 11.05 | -0.02 | -0.18 | 11.07 | 11.1 | 11.03 | 51578 |
| 1727822400 | 11.07 | 0.07 | 0.64 | 11.02 | 11.09 | 10.98 | 34180 |
| 1727736000 | 11 | -0.01 | -0.09 | 11.02 | 11.035 | 10.97 | 46612 |
| 1727476800 | 11.01 | -0.01 | -0.09 | 11.05 | 11.0548 | 10.95 | 79416 |
| 1727390400 | 11.02 | -0.01 | -0.05 | 11.08 | 11.086 | 11.01 | 52237 |
| 1727304000 | 11.025 | 0 | 0.00 | 11.03 | 11.07 | 11.01 | 10299 |
| 1727217600 | 11.025 | 0.04 | 0.41 | 10.97 | 11.025 | 10.97 | 10370 |
| 1727131200 | 10.98 | -0.02 | -0.18 | 11.02 | 11.05 | 10.9799 | 16589 |
| 1726872000 | 11 | 0 | 0.00 | 10.98 | 11.02 | 10.98 | 28134 |
| 1726785600 | 11 | 0.02 | 0.18 | 11.01 | 11.05 | 10.98 | 44578 |
| 1726699200 | 10.98 | 0.04 | 0.32 | 10.96 | 11.02 | 10.9243 | 106798 |
| 1726612800 | 10.945 | -0.01 | -0.09 | 10.92 | 10.96 | 10.92 | 48074 |
| 1726526400 | 10.955 | -0.05 | -0.41 | 10.95 | 11 | 10.95 | 105906 |
| 1726267200 | 11 | 0.06 | 0.55 | 10.96 | 11.02 | 10.96 | 76603 |
| 1726180800 | 10.94 | 0.05 | 0.51 | 10.91 | 11 | 10.88 | 77899 |
| 1726094400 | 10.885 | 0.06 | 0.60 | 10.8 | 10.89 | 10.8 | 43628 |
| 1726008000 | 10.82 | 0 | 0.00 | 10.8 | 10.83 | 10.76 | 48548 |
| 1725921600 | 10.82 | 0.03 | 0.28 | 10.83 | 10.83 | 10.73 | 72039 |
| 1725662400 | 10.79 | 0.04 | 0.37 | 10.73 | 10.79 | 10.73 | 73166 |
| 1725576000 | 10.75 | 0 | 0.01 | 10.75 | 10.76 | 10.69 | 56920 |
| 1725489600 | 10.749 | 0.01 | 0.08 | 10.75 | 10.75 | 10.675 | 66700 |
| 1725403200 | 10.74 | 0.04 | 0.37 | 10.75 | 10.75 | 10.67 | 73527 |
| 1725057600 | 10.7 | 0.01 | 0.09 | 10.69 | 10.72 | 10.6738 | 29974 |
| 1724971200 | 10.69 | 0.04 | 0.42 | 10.7 | 10.7 | 10.6501 | 12546 |
| 1724884800 | 10.645 | -0.04 | -0.33 | 10.68 | 10.72 | 10.64 | 47798 |
| 1724798400 | 10.68 | 0.03 | 0.28 | 10.67 | 10.7 | 10.65 | 55408 |
| 1724712000 | 10.65 | -0.02 | -0.19 | 10.7 | 10.72 | 10.65 | 84048 |
| 1724452800 | 10.67 | 0 | 0.00 | 10.71 | 10.7142 | 10.67 | 39702 |
| 1724366400 | 10.67 | -0.06 | -0.56 | 10.69 | 10.71 | 10.66 | 36910 |
| 1724280000 | 10.73 | -0.03 | -0.28 | 10.77 | 10.791 | 10.72 | 30244 |
| 1724193600 | 10.76 | 0.01 | 0.10 | 10.77 | 10.81 | 10.74 | 24544 |
| 1724107200 | 10.749 | -0.06 | -0.56 | 10.83 | 10.83 | 10.71 | 93670 |
| 1723848000 | 10.81 | 0.05 | 0.46 | 10.8 | 10.82 | 10.7501 | 28994 |
| 1723761600 | 10.76 | -0.07 | -0.64 | 10.8 | 10.8 | 10.75 | 54009 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
