BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.99
0.42%
US Tech 100
20,389.60
0.88%
S&P 500
6,032.38
0.56%
US Dollar vs CAD
1.40155
0.00%
Bitcoin
96,853.40
0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Beachbody Company Inc (BODY)

  7. Beachbody Company Inc (BODY) Historical

Beachbody Company Inc

Beachbody Company Inc (BODY)

NYSE
8.14
0.00
(0.00%)
Closed December 01 3:00PM
Delayed by 15 minutes
0.00
0.00
(0.00%)
After Hours: -
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17329178408.1400.008.148.148.140
17327508008.1400.008.148.148.140
17326644008.1400.008.148.148.140
17325780008.1400.008.148.148.140
17323188008.1400.008.148.148.140
17322324008.1400.008.148.148.140
17321460008.1400.008.148.148.140
17320596008.1400.008.148.148.140
17319732008.1400.008.148.148.140
17317140008.1400.008.148.148.140
17316276008.1400.008.148.148.140
17315412008.1400.008.148.148.140
17314548008.1400.008.148.148.140
17313684008.1400.008.148.148.140
17311092008.1400.008.148.148.140
17310228008.1400.008.148.148.140
17309364008.1400.008.148.148.140
17308500008.1400.008.148.148.140
17307636008.1400.008.148.148.140
17305008008.1400.008.148.148.140
17304144008.1400.008.148.148.140
17303280008.1400.008.148.148.140
17302416008.1400.008.148.148.140
17301552008.1400.008.148.148.140
17298960008.1400.008.148.148.140
17298096008.1400.008.148.148.140
17297232008.1400.008.148.148.140
17296368008.1400.008.148.148.140
17295504008.1400.008.148.148.140
17292912008.1400.008.148.148.140
17292048008.1400.008.148.148.140
17291184008.1400.008.148.148.140
17290320008.1400.008.148.148.140
17289456008.1400.008.148.148.140
17286864008.1400.008.148.148.140
17286000008.1400.008.148.148.140
17285136008.1400.008.148.148.140
17284272008.1400.008.148.148.140
17283408008.1400.008.148.148.140
17280816008.1400.008.148.148.140
17279952008.1400.008.148.148.140
17279088008.1400.008.148.148.140
17278224008.1400.008.148.148.140
17277355208.1400.008.148.148.140
17274768008.1400.008.148.148.140
17273904008.1400.008.148.148.140
17273040008.1400.008.148.148.140
17272176008.1400.008.148.148.140
17271312008.1400.008.148.148.140
17268720008.1400.008.148.148.140
17267856008.1400.008.148.148.140
17266992008.1400.008.148.148.140
17266128008.1400.008.148.148.140
17265264008.1400.008.148.148.140
17262672008.1400.008.148.148.140
17261808008.1400.008.148.148.140
17260944008.1400.008.148.148.140
17260080008.1400.008.148.148.140
17259216008.1400.008.148.148.140
17256624008.1400.008.148.148.140
17255760008.1400.008.148.148.140
17254896008.1400.008.148.148.140
17254032008.1400.008.148.148.140

Your Recent History

NYSE
BODY
Beachbody
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00