We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.357142857143 | 11.2 | 11.43 | 11.08 | 137365 | 11.24579311 | CS |
| 4 | -0.17 | -1.48992112182 | 11.41 | 11.465 | 11 | 134256 | 11.21167104 | CS |
| 12 | 0.07 | 0.626678603402 | 11.17 | 11.465 | 10.87 | 145277 | 11.19711566 | CS |
| 26 | 0.68 | 6.43939393939 | 10.56 | 11.465 | 10.18 | 152118 | 10.90848346 | CS |
| 52 | 1.4 | 14.2276422764 | 9.84 | 11.465 | 9.7678 | 158139 | 10.49701562 | CS |
| 156 | -0.87 | -7.18414533443 | 12.11 | 12.44 | 8.5195 | 165393 | 10.27389742 | CS |
| 260 | 0.6 | 5.63909774436 | 10.64 | 12.82 | 6.85 | 171804 | 10.38675229 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732232400 | 11.24 | 0.09 | 0.81 | 11.24 | 11.31 | 11.16 | 115064 |
| 1732146000 | 11.15 | -0.14 | -1.24 | 11.23 | 11.29 | 11.15 | 96646 |
| 1732059600 | 11.29 | -0.02 | -0.18 | 11.31 | 11.43 | 11.26 | 247419 |
| 1731973200 | 11.31 | 0.13 | 1.16 | 11.21 | 11.31 | 11.1334 | 135839 |
| 1731714000 | 11.18 | 0 | 0.00 | 11.16 | 11.2 | 11.08 | 148460 |
| 1731627600 | 11.18 | 0.06 | 0.54 | 11.16 | 11.26 | 11.135 | 119829 |
| 1731541200 | 11.12 | -0.14 | -1.20 | 11.29 | 11.315 | 11.085 | 103395 |
| 1731454800 | 11.255 | -0.11 | -0.92 | 11.36 | 11.38 | 11.23 | 127204 |
| 1731368400 | 11.36 | 0.12 | 1.07 | 11.24 | 11.39 | 11.24 | 223383 |
| 1731109200 | 11.24 | 0.04 | 0.36 | 11.21 | 11.3 | 11.19 | 187859 |
| 1731022800 | 11.2 | 0.1 | 0.90 | 11.12 | 11.2 | 11.11 | 131186 |
| 1730936400 | 11.1 | 0.07 | 0.63 | 11.18 | 11.18 | 11.1 | 152655 |
| 1730850000 | 11.03 | 0.03 | 0.27 | 11 | 11.06 | 11 | 134363 |
| 1730763600 | 11 | -0.15 | -1.35 | 11.15 | 11.185 | 11 | 254516 |
| 1730500800 | 11.15 | -0.13 | -1.15 | 11.27 | 11.37 | 11.1349 | 136247 |
| 1730414400 | 11.28 | -0.03 | -0.27 | 11.32 | 11.3481 | 11.22 | 107229 |
| 1730328000 | 11.31 | -0.03 | -0.26 | 11.34 | 11.405 | 11.275 | 112979 |
| 1730241600 | 11.34 | -0.03 | -0.26 | 11.34 | 11.38 | 11.34 | 63739 |
| 1730155200 | 11.37 | 0.06 | 0.53 | 11.36 | 11.41 | 11.35 | 69530 |
| 1729896000 | 11.31 | -0.03 | -0.26 | 11.41 | 11.465 | 11.295 | 152315 |
| 1729809600 | 11.34 | 0.03 | 0.27 | 11.35 | 11.41 | 11.28 | 160734 |
| 1729723200 | 11.31 | -0.07 | -0.62 | 11.31 | 11.35 | 11.31 | 176635 |
| 1729636800 | 11.38 | 0.05 | 0.44 | 11.33 | 11.4 | 11.294 | 174139 |
| 1729550400 | 11.33 | 0.03 | 0.27 | 11.32 | 11.4 | 11.27 | 130329 |
| 1729291200 | 11.3 | -0.01 | -0.09 | 11.32 | 11.32 | 11.272 | 95306 |
| 1729204800 | 11.31 | 0.03 | 0.27 | 11.3 | 11.34 | 11.27 | 159488 |
| 1729118400 | 11.28 | -0.01 | -0.09 | 11.27 | 11.34 | 11.27 | 121112 |
| 1729032000 | 11.29 | -0.13 | -1.14 | 11.39 | 11.39 | 11.265 | 119568 |
| 1728945600 | 11.42 | 0.03 | 0.26 | 11.42 | 11.425 | 11.38 | 88056 |
| 1728686400 | 11.39 | 0.05 | 0.44 | 11.36 | 11.4099 | 11.34 | 152520 |
| 1728600000 | 11.34 | 0 | 0.00 | 11.36 | 11.36 | 11.2719 | 109539 |
| 1728513600 | 11.34 | 0.14 | 1.25 | 11.29 | 11.37 | 11.29 | 286826 |
| 1728427200 | 11.2 | 0.07 | 0.63 | 11.16 | 11.24 | 11.155 | 165453 |
| 1728340800 | 11.13 | -0.05 | -0.45 | 11.2 | 11.24 | 11.07 | 210557 |
| 1728081600 | 11.18 | 0.01 | 0.09 | 11.2 | 11.21 | 11.15 | 157550 |
| 1727995200 | 11.17 | -0.09 | -0.80 | 11.18 | 11.23 | 11.13 | 150474 |
| 1727908800 | 11.26 | 0.05 | 0.45 | 11.21 | 11.27 | 11.135 | 159504 |
| 1727822400 | 11.21 | -0.05 | -0.44 | 11.26 | 11.26 | 11.1 | 204650 |
| 1727736000 | 11.26 | -0.01 | -0.09 | 11.28 | 11.3199 | 11.17 | 163858 |
| 1727476800 | 11.27 | 0.04 | 0.36 | 11.23 | 11.32 | 11.19 | 163159 |
| 1727390400 | 11.23 | 0.06 | 0.54 | 11.2 | 11.26 | 11.165 | 144029 |
| 1727304000 | 11.17 | -0.02 | -0.18 | 11.19 | 11.2 | 11.13 | 168578 |
| 1727217600 | 11.19 | 0.05 | 0.45 | 11.17 | 11.2 | 11.0761 | 146408 |
| 1727131200 | 11.14 | -0.03 | -0.27 | 11.17 | 11.17 | 11.11 | 133376 |
| 1726872000 | 11.17 | -0.08 | -0.71 | 11.27 | 11.27 | 11.03 | 259883 |
| 1726785600 | 11.25 | 0.12 | 1.08 | 11.24 | 11.2668 | 11.175 | 181826 |
| 1726699200 | 11.13 | -0.02 | -0.18 | 11.14 | 11.165 | 11.075 | 113693 |
| 1726612800 | 11.15 | 0.04 | 0.36 | 11.14 | 11.175 | 11.12 | 159467 |
| 1726526400 | 11.11 | 0.04 | 0.36 | 11.05 | 11.11 | 11.03 | 137421 |
| 1726267200 | 11.07 | 0.03 | 0.27 | 11.05 | 11.085 | 11.025 | 98588 |
| 1726180800 | 11.04 | 0.06 | 0.55 | 10.96 | 11.05 | 10.94 | 84539 |
| 1726094400 | 10.98 | 0.03 | 0.27 | 10.98 | 10.9843 | 10.87 | 148489 |
| 1726008000 | 10.95 | -0.03 | -0.27 | 10.98 | 11 | 10.91 | 136935 |
| 1725921600 | 10.98 | 0.09 | 0.83 | 10.93 | 10.995 | 10.91 | 101938 |
| 1725662400 | 10.89 | -0.09 | -0.82 | 11.02 | 11.03 | 10.8802 | 189900 |
| 1725576000 | 10.98 | -0.04 | -0.36 | 10.99 | 11.01 | 10.97 | 140336 |
| 1725489600 | 11.02 | -0.01 | -0.09 | 11.01 | 11.075 | 10.99 | 133451 |
| 1725403200 | 11.03 | -0.1 | -0.90 | 11.13 | 11.16 | 10.97 | 173623 |
| 1725057600 | 11.13 | 0.07 | 0.63 | 11.17 | 11.17 | 11.03 | 242158 |
| 1724971200 | 11.06 | 0.03 | 0.27 | 11.1 | 11.12 | 11.02 | 243822 |
| 1724884800 | 11.03 | 0.03 | 0.27 | 11 | 11.03 | 10.9201 | 425591 |
| 1724798400 | 11 | -0.09 | -0.81 | 11.09 | 11.09 | 10.9803 | 122008 |
| 1724712000 | 11.09 | 0.11 | 1.00 | 11.05 | 11.09 | 10.99 | 143692 |
| 1724452800 | 10.98 | 0.15 | 1.39 | 10.89 | 11.01 | 10.8426 | 104762 |
| 1724366400 | 10.83 | -0.06 | -0.55 | 10.92 | 10.9237 | 10.805 | 116878 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
