Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Bank of Hawaii Corporation | BOH-A | NYSE | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.50% | 15.88 | 15:22:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.23 | 15.74 | 16.23 | 15.88 | 15.96 |
BOH-A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BOH-A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 15.96 | -0.08 | -0.50% | 16.32 | 16.32 | 15.92 | 5,334 |
| May 08 2024 | 16.04 | -0.27 | -1.66% | 16.55 | 16.62 | 16.00 | 9,703 |
| May 07 2024 | 16.31 | -0.17 | -1.03% | 16.58 | 16.60 | 16.31 | 6,071 |
| May 06 2024 | 16.48 | 0.06 | 0.37% | 16.49 | 16.49 | 16.34 | 3,802 |
| May 03 2024 | 16.42 | 0.26 | 1.61% | 16.45 | 16.45 | 16.26 | 4,178 |
| May 02 2024 | 16.16 | 0.03 | 0.17% | 16.31 | 16.31 | 16.01 | 5,670 |
| May 01 2024 | 16.13 | 0.13 | 0.83% | 16.25 | 16.44 | 16.00 | 5,374 |
| Apr 30 2024 | 16.00 | -0.09 | -0.59% | 16.14 | 16.28 | 16.00 | 11,209 |
| Apr 29 2024 | 16.09 | 0.09 | 0.59% | 16.00 | 16.09 | 15.71 | 6,559 |
| Apr 26 2024 | 16.00 | -0.10 | -0.62% | 16.32 | 16.32 | 16.00 | 2,817 |
| Apr 25 2024 | 16.10 | -0.08 | -0.51% | 16.18 | 16.18 | 15.90 | 5,916 |
| Apr 24 2024 | 16.18 | -0.29 | -1.74% | 16.47 | 16.47 | 16.18 | 7,229 |
| Apr 23 2024 | 16.47 | 0.35 | 2.17% | 16.26 | 16.47 | 16.25 | 10,087 |
| Apr 22 2024 | 16.12 | 0.48 | 3.07% | 15.65 | 16.12 | 15.65 | 13,374 |
| Apr 19 2024 | 15.64 | 0.01 | 0.06% | 15.92 | 15.92 | 15.64 | 25,228 |
| Apr 18 2024 | 15.63 | -0.01 | -0.06% | 15.94 | 15.94 | 15.57 | 8,849 |
| Apr 17 2024 | 15.64 | -0.02 | -0.10% | 15.91 | 15.91 | 15.64 | 1,967 |
| Apr 16 2024 | 15.66 | 0.00 | 0.03% | 15.70 | 15.84 | 15.61 | 4,667 |
| Apr 15 2024 | 15.65 | -0.52 | -3.22% | 15.92 | 15.92 | 15.65 | 7,060 |
| Apr 12 2024 | 16.17 | -0.07 | -0.43% | 16.30 | 16.30 | 16.06 | 5,646 |
| Apr 11 2024 | 16.24 | 0.06 | 0.37% | 16.24 | 16.24 | 15.81 | 21,611 |
| Apr 10 2024 | 16.18 | -0.27 | -1.64% | 16.33 | 16.33 | 16.00 | 5,058 |
