We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740094800 | 25.66 | 0 | 0.00 | 25.79 | 25.79 | 25.62 | 73035 |
| 1740008400 | 25.66 | 0 | 0.00 | 25.66 | 25.68 | 25.6101 | 11819 |
| 1739922000 | 25.66 | -0.01 | -0.04 | 25.11 | 25.72 | 25.11 | 53371 |
| 1739576400 | 25.67 | -0.04 | -0.16 | 25.76 | 25.76 | 25.67 | 12649 |
| 1739490000 | 25.71 | 0.08 | 0.31 | 25.85 | 25.85 | 25.64 | 15409 |
| 1739403600 | 25.63 | -0.02 | -0.08 | 25.55 | 25.6499 | 25.46 | 30235 |
| 1739317200 | 25.65 | 0.03 | 0.12 | 25.63 | 25.6738 | 25.594 | 18338 |
| 1739230800 | 25.62 | 0.02 | 0.08 | 25.7 | 25.7 | 25.55 | 34722 |
| 1738971600 | 25.6 | -0.08 | -0.31 | 25.66 | 25.67 | 25.55 | 23561 |
| 1738885200 | 25.68 | -0.03 | -0.12 | 25.74 | 25.7699 | 25.66 | 13812 |
| 1738798800 | 25.71 | 0.04 | 0.16 | 25.71 | 25.79 | 25.7 | 42733 |
| 1738712400 | 25.67 | -0.01 | -0.04 | 25.65 | 25.7199 | 25.54 | 225732 |
| 1738626000 | 25.68 | 0.01 | 0.04 | 25.71 | 25.71 | 25.6 | 28281 |
| 1738366800 | 25.67 | -0.09 | -0.35 | 25.74 | 25.7999 | 25.64 | 29424 |
| 1738280400 | 25.76 | 0.05 | 0.19 | 25.78 | 25.78 | 25.68 | 33939 |
| 1738194000 | 25.71 | -0.08 | -0.31 | 25.74 | 25.7899 | 25.67 | 31421 |
| 1738107600 | 25.7892 | 0.04 | 0.15 | 25.75 | 25.8199 | 25.71 | 35926 |
| 1738021200 | 25.75 | 0.02 | 0.08 | 25.67 | 25.8 | 25.67 | 44268 |
| 1737762000 | 25.73 | 0.04 | 0.16 | 25.75 | 25.8 | 25.68 | 23631 |
| 1737675600 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737589200 | 25.69 | -0.03 | -0.12 | 25.72 | 25.77 | 25.65 | 26861 |
| 1737502800 | 25.72 | 0.11 | 0.43 | 25.73 | 25.74 | 25.65 | 26202 |
| 1737157200 | 25.61 | -0.41 | -1.58 | 25.74 | 25.74 | 25.54 | 101239 |
| 1737070800 | 26.02 | 0.12 | 0.46 | 25.85 | 26.06 | 25.8143 | 56426 |
| 1736984400 | 25.9 | 0.25 | 0.97 | 25.83 | 26.56 | 25.7 | 68507 |
| 1736898000 | 25.65 | -0.09 | -0.33 | 25.74 | 25.917 | 25.64 | 24143 |
| 1736811600 | 25.735 | -0.02 | -0.06 | 25.61 | 26.19 | 25.5802 | 43611 |
| 1736552400 | 25.75 | -0.47 | -1.79 | 26.99 | 26.99 | 25.71 | 16896 |
| 1736379600 | 26.22 | 0.13 | 0.50 | 26.09 | 26.26 | 25.8 | 18178 |
| 1736293200 | 26.09 | -0.23 | -0.87 | 26.21 | 26.58 | 26 | 19358 |
| 1736206800 | 26.32 | -0.1 | -0.38 | 26.99 | 26.99 | 26.17 | 21550 |
| 1735947600 | 26.42 | 0.07 | 0.25 | 26.3828 | 26.42 | 26.3 | 11786 |
| 1735861200 | 26.353 | 0.23 | 0.89 | 26.99 | 27.13 | 26.12 | 13555 |
| 1735688400 | 26.12 | -0.04 | -0.15 | 26.34 | 26.4599 | 26 | 80062 |
| 1735602000 | 26.16 | 0 | 0.00 | 26.16 | 26.2787 | 26.0512 | 22498 |
| 1735342800 | 26.16 | 0 | 0.00 | 26.25 | 26.2899 | 26.08 | 10088 |
| 1735256400 | 26.16 | -0.16 | -0.61 | 26.99 | 26.99 | 26.12 | 4990 |
| 1735077840 | 26.32 | 0.04 | 0.15 | 26.33 | 26.33 | 26.2 | 9289 |
| 1734997200 | 26.28 | 0.04 | 0.15 | 26.23 | 26.96 | 26.23 | 15851 |
| 1734738000 | 26.24 | 0.04 | 0.15 | 26.34 | 26.4269 | 26.23 | 12204 |
| 1734651600 | 26.2 | -0.16 | -0.61 | 26.99 | 26.99 | 26.05 | 29269 |
| 1734565200 | 26.36 | -0.14 | -0.53 | 26.85 | 26.85 | 26.36 | 5502 |
| 1734478800 | 26.5 | -0.07 | -0.26 | 26.99 | 26.99 | 26.35 | 17460 |
| 1734392400 | 26.57 | 0.08 | 0.30 | 26.58 | 26.5899 | 26.42 | 7077 |
| 1734133200 | 26.49 | 0.07 | 0.26 | 26.42 | 26.99 | 26.33 | 16657 |
| 1734046800 | 26.42 | -0.03 | -0.11 | 26.48 | 26.52 | 26.325 | 13852 |
| 1733960400 | 26.45 | -0.07 | -0.25 | 26.99 | 26.99 | 26.45 | 8689 |
| 1733874000 | 26.515 | -0.01 | -0.02 | 26.52 | 27.71 | 26.5 | 7377 |
| 1733787600 | 26.52 | -0.06 | -0.23 | 27.75 | 27.75 | 26.44 | 12655 |
| 1733528400 | 26.58 | -0.01 | -0.04 | 26.7 | 26.7499 | 26.56 | 5608 |
| 1733442000 | 26.59 | 0.09 | 0.32 | 26.56 | 26.6 | 26.4201 | 31854 |
| 1733355600 | 26.5042 | -0.02 | -0.06 | 26.53 | 26.53 | 26.465 | 19029 |
| 1733269200 | 26.52 | -0.08 | -0.30 | 26.6 | 26.7 | 26.52 | 9081 |
| 1733182800 | 26.6 | 0 | 0.00 | 26.6 | 26.7199 | 26.54 | 16823 |
| 1732917840 | 26.6 | 0 | 0.00 | 26.585 | 26.62 | 26.55 | 1995 |
| 1732750800 | 26.6 | 0.08 | 0.28 | 26.49 | 26.6284 | 26.49 | 6289 |
| 1732664400 | 26.525 | -0.2 | -0.73 | 26.72 | 26.8499 | 26.46 | 20802 |
| 1732578000 | 26.72 | 0.04 | 0.17 | 27.0846 | 27.0846 | 26.64 | 29015 |
| 1732318800 | 26.675 | 0.07 | 0.24 | 26.6 | 26.8247 | 26.56 | 48993 |
| 1732232400 | 26.61 | 0.04 | 0.15 | 26.66 | 26.7276 | 26.56 | 11318 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
