We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.58102766798 | 25.3 | 26.54 | 23.695 | 220364 | 24.65178214 | CS |
| 4 | -0.79 | -2.98225745564 | 26.49 | 27.49 | 23.695 | 164472 | 25.48660743 | CS |
| 12 | 2.7 | 11.7391304348 | 23 | 27.49 | 22.14 | 287904 | 25.22368249 | CS |
| 26 | 2.7 | 11.7391304348 | 23 | 27.49 | 22.14 | 287904 | 25.22368249 | CS |
| 52 | 2.7 | 11.7391304348 | 23 | 27.49 | 22.14 | 287904 | 25.22368249 | CS |
| 156 | 2.7 | 11.7391304348 | 23 | 27.49 | 22.14 | 287904 | 25.22368249 | CS |
| 260 | 2.7 | 11.7391304348 | 23 | 27.49 | 22.14 | 287904 | 25.22368249 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614400 | 25.31 | 0 | 0.00 | 25.31 | 25.31 | 25.31 | 0 |
| 1719528000 | 25.31 | 1.2 | 4.98 | 24.14 | 25.31 | 24.085 | 394288 |
| 1719441600 | 24.11 | -0.28 | -1.15 | 24.2 | 24.6099 | 23.695 | 201380 |
| 1719355200 | 24.39 | 0.21 | 0.87 | 24.06 | 24.75 | 24.06 | 181413 |
| 1719268800 | 24.18 | -0.32 | -1.31 | 24.5 | 24.99 | 24.1 | 167635 |
| 1719009600 | 24.5 | -1.1 | -4.30 | 25.3 | 25.6 | 24.46 | 157103 |
| 1718923200 | 25.6 | -0.87 | -3.29 | 26.93 | 26.93 | 24.76 | 165681 |
| 1718750400 | 26.47 | 0.45 | 1.73 | 26.23 | 26.8897 | 26.1378 | 107759 |
| 1718664000 | 26.02 | 0.33 | 1.28 | 25.12 | 27 | 24.7 | 115097 |
| 1718404800 | 25.69 | 0.32 | 1.26 | 25.57 | 26.07 | 25.4501 | 41338 |
| 1718318400 | 25.37 | -0.96 | -3.65 | 26.08 | 26.3 | 25.24 | 58580 |
| 1718232000 | 26.33 | 0.35 | 1.35 | 26.24 | 26.89 | 25.8901 | 132488 |
| 1718145600 | 25.98 | -0.45 | -1.70 | 26.1 | 26.9099 | 25.915 | 113471 |
| 1718059200 | 26.43 | 1.06 | 4.18 | 25.39 | 26.57 | 25.2545 | 87815 |
| 1717800000 | 25.37 | -0.05 | -0.20 | 25.79 | 26.2999 | 25 | 102547 |
| 1717713600 | 25.42 | 0.06 | 0.24 | 25.4 | 26.2 | 25.17 | 99978 |
| 1717627200 | 25.36 | 0.13 | 0.52 | 25.16 | 25.9 | 24.37 | 348397 |
| 1717540800 | 25.23 | -1.41 | -5.29 | 26.13 | 26.9 | 25.2 | 169763 |
| 1717454400 | 26.64 | -0.16 | -0.60 | 26.19 | 27.49 | 25.85 | 283494 |
| 1717195200 | 26.8 | 0.66 | 2.52 | 26.49 | 26.99 | 25.1 | 198784 |
| 1717108800 | 26.14 | -0.15 | -0.57 | 27.21 | 27.21 | 25.5001 | 200871 |
| 1717022400 | 26.29 | -0.19 | -0.72 | 26.44 | 26.49 | 25.501 | 302717 |
| 1716936000 | 26.48 | 0.78 | 3.04 | 25.85 | 26.88 | 25.075 | 555081 |
| 1716590400 | 25.7 | 1.9 | 7.98 | 24.26 | 26.15 | 23.98 | 976416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
