We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.52 | 3.79562043796 | 13.7 | 14.61 | 13.33 | 569132 | 14.01754989 | CS |
| 4 | 2.01 | 16.4619164619 | 12.21 | 14.61 | 11.81 | 562201 | 13.26435416 | CS |
| 12 | 1.07 | 8.13688212928 | 13.15 | 14.61 | 9.705 | 780447 | 12.17530097 | CS |
| 26 | 1.27 | 9.80694980695 | 12.95 | 15.47 | 9.705 | 995757 | 12.72541533 | CS |
| 52 | 2.66 | 23.0103806228 | 11.56 | 15.47 | 8.8501 | 1313284 | 11.53280102 | CS |
| 156 | 2.22 | 18.5 | 12 | 17.45 | 6.96 | 1077013 | 12.22046501 | CS |
| 260 | 2.22 | 18.5 | 12 | 17.45 | 6.96 | 1077013 | 12.22046501 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719441600 | 14.22 | -0.31 | -2.13 | 14.45 | 14.61 | 14.16 | 547040 |
| 1719355200 | 14.53 | 0.37 | 2.61 | 14.34 | 14.56 | 13.81 | 533955 |
| 1719268800 | 14.16 | 0.72 | 5.36 | 13.47 | 14.32 | 13.47 | 835797 |
| 1719009600 | 13.44 | -0.27 | -1.97 | 13.63 | 13.77 | 13.33 | 421503 |
| 1718923200 | 13.71 | -0.02 | -0.15 | 13.7 | 13.89 | 13.7 | 485273 |
| 1718750400 | 13.73 | 0.44 | 3.31 | 13.27 | 13.94 | 13.27 | 757720 |
| 1718664000 | 13.29 | 0.51 | 3.99 | 12.57 | 13.48 | 12.35 | 537362 |
| 1718404800 | 12.78 | -0.45 | -3.40 | 13.06 | 13.25 | 12.7601 | 393825 |
| 1718318400 | 13.23 | -0.65 | -4.68 | 13.75 | 13.83 | 13.01 | 431456 |
| 1718232000 | 13.88 | 0.4 | 2.97 | 13.7 | 14.21 | 13.665 | 914110 |
| 1718145600 | 13.48 | 0.52 | 4.01 | 12.93 | 13.55 | 12.81 | 617221 |
| 1718059200 | 12.96 | -0.04 | -0.31 | 12.93 | 13.09 | 12.63 | 433712 |
| 1717800000 | 13 | -0.09 | -0.69 | 13.09 | 13.16 | 12.85 | 285934 |
| 1717713600 | 13.09 | -0.05 | -0.38 | 13.04 | 13.4 | 12.975 | 401687 |
| 1717627200 | 13.14 | -0.16 | -1.20 | 13.4 | 13.43 | 12.88 | 480490 |
| 1717540800 | 13.3 | 0.36 | 2.78 | 12.96 | 13.3 | 12.81 | 669204 |
| 1717454400 | 12.94 | 0.49 | 3.94 | 12.68 | 13.09 | 12.6524 | 716476 |
| 1717195200 | 12.45 | 0.33 | 2.72 | 12.19 | 12.52 | 12.135 | 606516 |
| 1717108800 | 12.12 | 0.25 | 2.11 | 11.87 | 12.14 | 11.81 | 456045 |
| 1717022400 | 11.87 | -0.59 | -4.74 | 12.21 | 12.21 | 11.84 | 719247 |
| 1716936000 | 12.46 | 0.32 | 2.64 | 12.14 | 12.86 | 12.11 | 804702 |
| 1716590400 | 12.14 | 0.31 | 2.62 | 12.15 | 12.24 | 11.88 | 505554 |
| 1716504000 | 11.83 | -0.23 | -1.91 | 11.96 | 11.965 | 11.62 | 737876 |
| 1716417600 | 12.06 | -0.03 | -0.25 | 12.11 | 12.15 | 11.95 | 319762 |
| 1716331200 | 12.09 | 0.09 | 0.75 | 12 | 12.2399 | 11.9 | 738890 |
| 1716244800 | 12 | 0.02 | 0.17 | 11.82 | 12.0201 | 11.77 | 639489 |
| 1715985600 | 11.98 | 0.31 | 2.66 | 11.72 | 12.029 | 11.6 | 657477 |
| 1715899200 | 11.67 | -0.21 | -1.77 | 11.82 | 11.82 | 11.64 | 408726 |
| 1715812800 | 11.88 | -0.44 | -3.57 | 12.48 | 12.48 | 11.82 | 857090 |
| 1715726400 | 12.32 | 0.71 | 6.12 | 11.94 | 13.015 | 11.87 | 1504941 |
| 1715640000 | 11.61 | 0.63 | 5.74 | 11 | 11.61 | 11 | 1485440 |
| 1715380800 | 10.98 | 0 | 0.00 | 11.14 | 11.2 | 10.76 | 932267 |
| 1715294400 | 10.98 | -0.32 | -2.83 | 11.35 | 11.35 | 10.74 | 1111948 |
| 1715208000 | 11.3 | 0.03 | 0.27 | 11.27 | 11.64 | 11.02 | 1832146 |
| 1715121600 | 11.27 | 0.07 | 0.63 | 10.92 | 11.88 | 10.92 | 2262246 |
| 1715035200 | 11.2 | -1.29 | -10.33 | 10.62 | 11.225 | 9.705 | 5178890 |
| 1714776000 | 12.49 | 0.33 | 2.71 | 12.41 | 12.74 | 12.36 | 1594973 |
| 1714689600 | 12.16 | 0.26 | 2.18 | 12.06 | 12.2 | 11.83 | 466110 |
| 1714603200 | 11.9 | 0.15 | 1.28 | 11.75 | 12.05 | 11.67 | 754018 |
| 1714516800 | 11.75 | -0.07 | -0.59 | 11.71 | 11.86 | 11.65 | 499845 |
| 1714430400 | 11.82 | 0.11 | 0.94 | 11.76 | 12.04 | 11.74 | 592139 |
| 1714171200 | 11.71 | 0.17 | 1.47 | 11.51 | 11.84 | 11.51 | 511890 |
| 1714084800 | 11.54 | 0.08 | 0.70 | 11.37 | 11.68 | 11.23 | 582108 |
| 1713998400 | 11.46 | 0.15 | 1.33 | 11.34 | 11.77 | 11.26 | 668475 |
| 1713912000 | 11.31 | -0.38 | -3.25 | 11.59 | 11.7699 | 11.3 | 986407 |
| 1713825600 | 11.69 | -0.21 | -1.76 | 11.94 | 12.02 | 11.65 | 666702 |
| 1713566400 | 11.9 | -0.09 | -0.75 | 11.96 | 12.17 | 11.8 | 789434 |
| 1713480000 | 11.99 | -0.14 | -1.15 | 12.16 | 12.24 | 11.96 | 404055 |
| 1713393600 | 12.13 | 0.17 | 1.42 | 11.98 | 12.24 | 11.88 | 347836 |
| 1713307200 | 11.96 | 0.07 | 0.59 | 11.81 | 12.09 | 11.76 | 436844 |
| 1713220800 | 11.89 | -0.45 | -3.65 | 12.38 | 12.51 | 11.73 | 726184 |
| 1712961600 | 12.34 | -0.51 | -3.97 | 12.7 | 12.82 | 12.34 | 445584 |
| 1712875200 | 12.85 | 0.16 | 1.26 | 12.67 | 12.92 | 12.66 | 384102 |
| 1712788800 | 12.69 | -0.28 | -2.16 | 12.62 | 12.705 | 12.26 | 869992 |
| 1712702400 | 12.97 | -0.49 | -3.64 | 13.55 | 13.58 | 12.97 | 740099 |
| 1712616000 | 13.46 | 0.02 | 0.15 | 13.51 | 13.65 | 13.28 | 535255 |
| 1712356800 | 13.44 | 0.26 | 1.97 | 13.17 | 13.53 | 13.17 | 388181 |
| 1712270400 | 13.18 | -0.25 | -1.86 | 13.59 | 13.7 | 13.05 | 674070 |
| 1712184000 | 13.43 | 0.23 | 1.74 | 13.15 | 13.53 | 13.15 | 607311 |
| 1712097600 | 13.2 | -1.17 | -8.14 | 14.1 | 14.1 | 13.18 | 868999 |
| 1712011200 | 14.37 | 0.67 | 4.89 | 13.88 | 14.5 | 13.69 | 897734 |
| 1711665600 | 13.7 | 0.14 | 1.03 | 13.51 | 13.91 | 13.51 | 695132 |
| 1711579200 | 13.56 | 0.2 | 1.50 | 13.56 | 13.92 | 13.47 | 604880 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
