Brookfield Office Properties Historical Data - BPO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Office Properties (BPO)
Brookfield Office Properties (BPO) Historical

Brookfield Office Properties (BPO)

20.52

0.00

( 0.00% )

Updated: 18:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736898000	20.52	0	0.00	20.52	20.52	20.52	0
1736811600	20.52	0	0.00	20.52	20.52	20.52	0
1736552400	20.52	0	0.00	20.52	20.52	20.52	0
1736379600	20.52	0	0.00	20.52	20.52	20.52	0
1736293200	20.52	0	0.00	20.52	20.52	20.52	0
1736206800	20.52	0	0.00	20.52	20.52	20.52	0
1735947600	20.52	0	0.00	20.52	20.52	20.52	0
1735861200	20.52	0	0.00	20.52	20.52	20.52	0
1735688400	20.52	0	0.00	20.52	20.52	20.52	0
1735602000	20.52	0	0.00	20.52	20.52	20.52	0
1735342800	20.52	0	0.00	20.52	20.52	20.52	0
1735256400	20.52	0	0.00	20.52	20.52	20.52	0
1735077840	20.52	0	0.00	20.52	20.52	20.52	0
1734997200	20.52	0	0.00	20.52	20.52	20.52	0
1734738000	20.52	0	0.00	20.52	20.52	20.52	0
1734651600	20.52	0	0.00	20.52	20.52	20.52	0
1734565200	20.52	0	0.00	20.52	20.52	20.52	0
1734478800	20.52	0	0.00	20.52	20.52	20.52	0
1734392400	20.52	0	0.00	20.52	20.52	20.52	0
1734133200	20.52	0	0.00	20.52	20.52	20.52	0
1734046800	20.52	0	0.00	20.52	20.52	20.52	0
1733960400	20.52	0	0.00	20.52	20.52	20.52	0
1733874000	20.52	0	0.00	20.52	20.52	20.52	0
1733787600	20.52	0	0.00	20.52	20.52	20.52	0
1733528400	20.52	0	0.00	20.52	20.52	20.52	0
1733442000	20.52	0	0.00	20.52	20.52	20.52	0
1733355600	20.52	0	0.00	20.52	20.52	20.52	0
1733269200	20.52	0	0.00	20.52	20.52	20.52	0
1733182800	20.52	0	0.00	20.52	20.52	20.52	0
1732917840	20.52	0	0.00	20.52	20.52	20.52	0
1732750800	20.52	0	0.00	20.52	20.52	20.52	0
1732664400	20.52	0	0.00	20.52	20.52	20.52	0
1732578000	20.52	0	0.00	20.52	20.52	20.52	0
1732318800	20.52	0	0.00	20.52	20.52	20.52	0
1732232400	20.52	0	0.00	20.52	20.52	20.52	0
1732146000	20.52	0	0.00	20.52	20.52	20.52	0
1732059600	20.52	0	0.00	20.52	20.52	20.52	0
1731973200	20.52	0	0.00	20.52	20.52	20.52	0
1731714000	20.52	0	0.00	20.52	20.52	20.52	0
1731627600	20.52	0	0.00	20.52	20.52	20.52	0
1731541200	20.52	0	0.00	20.52	20.52	20.52	0
1731454800	20.52	0	0.00	20.52	20.52	20.52	0
1731368400	20.52	0	0.00	20.52	20.52	20.52	0
1731109200	20.52	0	0.00	20.52	20.52	20.52	0
1731022800	20.52	0	0.00	20.52	20.52	20.52	0
1730936400	20.52	0	0.00	20.52	20.52	20.52	0
1730850000	20.52	0	0.00	20.52	20.52	20.52	0
1730763600	20.52	0	0.00	20.52	20.52	20.52	0
1730500800	20.52	0	0.00	20.52	20.52	20.52	0
1730414400	20.52	0	0.00	20.52	20.52	20.52	0
1730328000	20.52	0	0.00	20.52	20.52	20.52	0
1730241600	20.52	0	0.00	20.52	20.52	20.52	0
1730155200	20.52	0	0.00	20.52	20.52	20.52	0
1729896000	20.52	0	0.00	20.52	20.52	20.52	0
1729809600	20.52	0	0.00	20.52	20.52	20.52	0
1729723200	20.52	0	0.00	20.52	20.52	20.52	0
1729636800	20.52	0	0.00	20.52	20.52	20.52	0
1729550400	20.52	0	0.00	20.52	20.52	20.52	0
1729291200	20.52	0	0.00	20.52	20.52	20.52	0
1729204800	20.52	0	0.00	20.52	20.52	20.52	0
1729118400	20.52	0	0.00	20.52	20.52	20.52	0
1729032000	20.52	0	0.00	20.52	20.52	20.52	0

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions