Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Berkshire Hathaway Inc | BRK.B | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.88 | 0.47% | 400.46 | 06:02:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.58 |
BRK.B Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 404.79 | 406.14 | 396.31 | 400.58 | 2,744,012 | -4.33 | -1.07% |
| 1 Month | 423.84 | 424.52 | 395.661 | 405.48 | 2,882,485 | -23.38 | -5.52% |
| 3 Months | 397.21 | 430.00 | 392.10 | 407.52 | 3,364,074 | 3.25 | 0.82% |
| 6 Months | 346.60 | 430.00 | 344.06 | 383.88 | 3,383,887 | 53.86 | 15.54% |
| 1 Year | 329.42 | 430.00 | 317.41 | 364.41 | 3,265,749 | 71.04 | 21.57% |
| 3 Years | 278.64 | 430.00 | 259.85 | 316.71 | 3,939,488 | 121.82 | 43.72% |
| 5 Years | 217.19 | 430.00 | 159.50 | 266.42 | 4,455,987 | 183.27 | 84.38% |
BRK.B 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 398.58 | 1.85 | 0.47% | 396.31 | 402.32 | 396.31 | 2,605,155 |
| Apr 30 2024 | 396.73 | -4.23 | -1.05% | 401.12 | 401.12 | 396.37 | 3,069,943 |
| Apr 29 2024 | 400.96 | -1.14 | -0.28% | 402.67 | 404.87 | 400.08 | 2,352,200 |
| Apr 26 2024 | 402.10 | -2.81 | -0.69% | 404.89 | 404.89 | 401.41 | 3,022,572 |
| Apr 25 2024 | 404.91 | -1.04 | -0.26% | 404.79 | 406.14 | 400.35 | 2,670,188 |
| Apr 24 2024 | 405.95 | -2.79 | -0.68% | 407.12 | 408.26 | 403.88 | 2,505,492 |
| Apr 23 2024 | 408.74 | -0.04 | -0.01% | 410.99 | 410.99 | 405.64 | 2,286,935 |
| Apr 22 2024 | 408.78 | 3.70 | 0.91% | 406.95 | 411.35 | 406.25 | 2,952,421 |
| Apr 19 2024 | 405.08 | 5.19 | 1.30% | 402.31 | 405.57 | 400.17 | 3,997,632 |
| Apr 18 2024 | 399.89 | 2.15 | 0.54% | 399.00 | 402.99 | 398.80 | 2,669,463 |
| Apr 17 2024 | 397.74 | 0.82 | 0.21% | 398.85 | 399.28 | 395.661 | 2,448,633 |
| Apr 16 2024 | 396.92 | -3.34 | -0.83% | 401.01 | 401.25 | 396.50 | 3,435,921 |
| Apr 15 2024 | 400.26 | -3.00 | -0.74% | 406.97 | 409.0554 | 399.86 | 3,001,537 |
| Apr 12 2024 | 403.26 | -4.35 | -1.07% | 405.24 | 407.21 | 401.44 | 3,434,286 |
| Apr 11 2024 | 407.61 | -1.50 | -0.37% | 409.58 | 411.1499 | 404.0531 | 2,890,254 |
| Apr 10 2024 | 409.11 | -5.58 | -1.35% | 413.29 | 413.56 | 407.53 | 3,093,237 |
| Apr 09 2024 | 414.69 | -1.28 | -0.31% | 416.30 | 417.32 | 412.12 | 2,223,558 |
| Apr 08 2024 | 415.97 | -2.65 | -0.63% | 418.53 | 418.57 | 415.625 | 2,482,205 |
| Apr 05 2024 | 418.62 | 3.30 | 0.79% | 416.60 | 419.27 | 415.41 | 2,738,419 |
| Apr 04 2024 | 415.32 | -4.92 | -1.17% | 423.84 | 424.52 | 414.55 | 3,769,649 |
| Apr 03 2024 | 420.24 | 1.32 | 0.32% | 418.75 | 421.9099 | 418.52 | 2,721,939 |
| Apr 02 2024 | 418.92 | -1.28 | -0.30% | 419.75 | 421.01 | 418.085 | 3,154,931 |
